Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.500	2.628	2.500	2.580	272,035	+0.06(+2.55%)
Dec 30, 2008	2.445	2.516	2.369	2.516	119,129	+0.07(+2.75%)
Dec 29, 2008	2.468	2.494	2.410	2.449	137,493	-0.00(-0.13%)
Dec 26, 2008	2.436	2.478	2.391	2.452	138,573	+0.00(+0.00%)
Dec 24, 2008	2.401	2.462	2.359	2.452	119,381	+0.08(+3.38%)
Dec 23, 2008	2.381	2.391	2.330	2.372	246,329	+0.03(+1.37%)
Dec 22, 2008	2.353	2.359	2.327	2.340	95,288	+0.01(+0.27%)
Dec 19, 2008	2.205	2.349	2.205	2.333	214,789	+0.10(+4.30%)
Dec 18, 2008	2.141	2.266	2.141	2.237	99,341	+0.06(+2.65%)
Dec 17, 2008	2.099	2.212	2.070	2.179	118,205	+0.02(+0.74%)
Dec 16, 2008	2.051	2.163	2.042	2.163	306,711	+0.09(+4.49%)
Dec 15, 2008	2.083	2.115	2.054	2.070	98,964	-0.04(-1.82%)
Dec 12, 2008	2.064	2.135	2.051	2.109	85,323	+0.02(+0.77%)
Dec 11, 2008	2.083	2.112	2.083	2.093	40,416	-0.00(-0.15%)
Dec 10, 2008	2.058	2.154	2.013	2.096	110,864	+0.00(+0.00%)
Dec 09, 2008	2.061	2.099	2.054	2.096	106,199	-0.04(-1.65%)
Dec 08, 2008	2.067	2.160	2.067	2.131	253,359	+0.08(+3.91%)
Dec 05, 2008	2.003	2.083	1.901	2.051	115,029	-0.04(-1.84%)
Dec 04, 2008	2.115	2.167	2.048	2.090	147,614	-0.09(-4.12%)
Dec 03, 2008	2.067	2.186	2.035	2.179	73,205	-0.06(-2.58%)
Dec 02, 2008	2.212	2.244	2.147	2.237	64,968	-0.01(-0.29%)
Dec 01, 2008	2.247	2.256	2.154	2.244	81,947	-0.09(-3.85%)
Nov 28, 2008	2.163	2.333	2.144	2.333	125,029	+0.13(+5.81%)
Nov 26, 2008	2.058	2.247	2.026	2.205	125,952	+0.16(+7.67%)
Nov 25, 2008	2.000	2.064	1.978	2.048	99,513	+0.06(+3.06%)
Nov 24, 2008	1.798	2.013	1.798	1.987	195,994	+0.19(+10.71%)
Nov 21, 2008	1.891	1.920	1.500	1.795	334,046	-0.10(-5.09%)
Nov 20, 2008	2.051	2.051	1.779	1.891	185,985	-0.29(-13.36%)
Nov 19, 2008	2.256	2.317	2.122	2.183	119,478	-0.16(-6.71%)
Nov 18, 2008	2.397	2.417	2.266	2.340	160,045	-0.06(-2.67%)
Nov 17, 2008	2.449	2.458	2.375	2.404	105,728	-0.05(-2.22%)
Nov 14, 2008	2.484	2.516	2.381	2.458	43,368	-0.09(-3.40%)
Nov 13, 2008	2.516	2.577	2.394	2.545	154,972	-0.00(-0.13%)
Nov 12, 2008	2.590	2.590	2.439	2.548	158,575	-0.04(-1.61%)
Nov 11, 2008	2.587	2.628	2.570	2.590	69,763	-0.05(-1.82%)
Nov 10, 2008	2.647	2.705	2.606	2.638	60,747	-0.01(-0.48%)
Nov 07, 2008	2.651	2.667	2.587	2.651	65,682	-0.01(-0.32%)
Nov 06, 2008	2.747	2.756	2.615	2.659	104,496	-0.10(-3.53%)
Nov 05, 2008	2.788	2.827	2.737	2.756	218,296	-0.04(-1.26%)
Nov 04, 2008	2.849	2.849	2.763	2.792	147,265	-0.04(-1.47%)
Nov 03, 2008	2.910	2.910	2.782	2.833	145,820	-0.08(-2.86%)
Oct 31, 2008	2.817	2.917	2.782	2.917	204,274	+0.13(+4.84%)
Oct 30, 2008	2.663	2.820	2.663	2.782	151,986	+0.12(+4.45%)
Oct 29, 2008	2.628	2.673	2.545	2.663	112,124	+0.08(+3.23%)
Oct 28, 2008	2.455	2.580	2.401	2.580	168,750	+0.14(+5.92%)
Oct 27, 2008	2.442	2.561	2.397	2.436	91,220	-0.09(-3.55%)
Oct 24, 2008	2.436	2.526	2.436	2.526	119,406	-0.04(-1.38%)
Oct 23, 2008	2.692	2.692	2.516	2.561	108,102	-0.05(-1.96%)
Oct 22, 2008	2.679	2.679	2.526	2.612	100,973	-0.14(-5.23%)
Oct 21, 2008	2.814	2.817	2.699	2.756	120,277	-0.04(-1.60%)
Oct 20, 2008	2.593	2.869	2.574	2.801	496,740	+0.23(+8.98%)
Oct 17, 2008	2.436	2.577	2.375	2.570	234,517	+0.13(+5.53%)
Oct 16, 2008	2.340	2.436	2.250	2.436	112,105	+0.08(+3.40%)
Oct 15, 2008	2.458	2.458	2.224	2.356	248,891	-0.11(-4.55%)
Oct 14, 2008	2.244	2.500	2.244	2.468	566,984	+0.37(+17.56%)
Oct 13, 2008	1.609	2.131	1.609	2.099	860,052	+0.65(+45.23%)
Oct 10, 2008	1.362	1.641	1.282	1.446	558,173	-0.27(-15.70%)
Oct 09, 2008	1.923	2.003	1.660	1.715	322,708	-0.33(-16.01%)
Oct 08, 2008	2.087	2.106	1.869	2.042	338,573	-0.15(-7.01%)
Oct 07, 2008	2.301	2.333	2.119	2.195	278,069	-0.09(-3.93%)
Oct 06, 2008	2.487	2.487	2.247	2.285	493,333	-0.24(-9.63%)
Oct 03, 2008	2.500	2.564	2.420	2.529	555,846	+0.06(+2.60%)
Oct 02, 2008	2.529	2.532	2.436	2.465	272,803	-0.06(-2.29%)
Oct 01, 2008	2.487	2.561	2.474	2.522	606,434	+0.05(+2.08%)
Sep 30, 2008	2.676	2.676	2.244	2.471	883,043	-0.22(-8.21%)
Sep 29, 2008	2.837	2.837	2.660	2.692	175,923	-0.23(-8.00%)
Sep 26, 2008	2.792	2.926	2.753	2.926	0	-0.07(-2.25%)
Sep 25, 2008	2.926	3.019	2.926	2.994	193,791	+0.04(+1.41%)
Sep 24, 2008	2.917	2.987	2.869	2.952	183,769	-0.07(-2.23%)
Sep 23, 2008	3.083	3.109	2.917	3.019	160,719	-0.10(-3.29%)
Sep 22, 2008	3.266	3.314	2.997	3.122	157,124	-0.17(-5.16%)
Sep 19, 2008	3.045	3.340	3.045	3.292	0	+0.49(+17.37%)
Sep 18, 2008	2.644	2.808	2.503	2.804	554,301	+0.11(+4.17%)
Sep 17, 2008	3.157	3.215	2.651	2.692	390,247	-0.62(-18.68%)
Sep 16, 2008	3.365	3.397	3.272	3.311	184,627	-0.26(-7.27%)
Sep 15, 2008	3.766	3.766	3.548	3.570	215,687	-0.32(-8.31%)
Sep 12, 2008	3.942	3.942	3.851	3.894	109,407	-0.08(-2.02%)
Sep 11, 2008	4.038	4.038	3.955	3.974	165,689	-0.10(-2.36%)
Sep 10, 2008	4.080	4.119	4.019	4.070	122,414	-0.01(-0.16%)
Sep 09, 2008	4.253	4.253	4.070	4.077	147,930	-0.18(-4.14%)
Sep 08, 2008	4.279	4.295	4.215	4.253	122,149	+0.04(+0.84%)
Sep 05, 2008	4.176	4.224	4.170	4.218	0	+0.03(+0.61%)
Sep 04, 2008	4.218	4.240	4.176	4.192	232,567	-0.06(-1.51%)
Sep 03, 2008	4.247	4.269	4.247	4.256	99,295	+0.02(+0.53%)
Sep 02, 2008	4.231	4.269	4.183	4.234	165,093	+0.02(+0.46%)
Aug 29, 2008	4.167	4.240	4.160	4.215	71,167	+0.00(+0.08%)
Aug 28, 2008	4.186	4.237	4.170	4.212	69,005	+0.04(+0.92%)
Aug 27, 2008	4.151	4.186	4.141	4.173	69,639	+0.02(+0.54%)
Aug 26, 2008	4.122	4.163	4.119	4.151	81,055	+0.01(+0.23%)
Aug 25, 2008	4.215	4.215	4.103	4.141	75,199	-0.11(-2.49%)
Aug 22, 2008	4.147	4.247	4.147	4.247	76,259	+0.10(+2.32%)
Aug 21, 2008	4.151	4.215	4.138	4.151	131,119	-0.03(-0.61%)
Aug 20, 2008	4.151	4.186	4.131	4.176	77,417	-0.04(-0.99%)
Aug 19, 2008	4.314	4.317	4.131	4.218	196,303	-0.10(-2.23%)
Aug 18, 2008	4.311	4.320	4.304	4.314	74,359	-0.01(-0.15%)
Aug 15, 2008	4.365	4.375	4.304	4.320	0	-0.04(-0.81%)
Aug 14, 2008	4.308	4.356	4.308	4.356	58,385	+0.01(+0.30%)
Aug 13, 2008	4.317	4.353	4.317	4.343	80,234	+0.01(+0.22%)
Aug 12, 2008	4.333	4.343	4.320	4.333	76,946	+0.01(+0.22%)
Aug 11, 2008	4.295	4.324	4.295	4.324	95,157	+0.04(+0.90%)
Aug 08, 2008	4.192	4.295	4.192	4.285	70,824	+0.07(+1.67%)
Aug 07, 2008	4.231	4.247	4.189	4.215	68,110	-0.04(-0.90%)
Aug 06, 2008	4.260	4.266	4.221	4.253	68,503	+0.00(+0.00%)
Aug 05, 2008	4.269	4.301	4.240	4.253	76,440	-0.02(-0.38%)
Aug 04, 2008	4.276	4.276	4.250	4.269	60,357	+0.00(+0.08%)
Aug 01, 2008	4.224	4.266	4.224	4.266	96,430	+0.02(+0.53%)
Jul 31, 2008	4.244	4.282	4.195	4.244	122,679	-0.00(-0.08%)
Jul 30, 2008	4.186	4.247	4.186	4.247	71,947	+0.06(+1.45%)
Jul 29, 2008	4.186	4.215	4.173	4.186	91,797	-0.01(-0.31%)
Jul 28, 2008	4.247	4.247	4.154	4.199	38,922	-0.03(-0.76%)
Jul 25, 2008	4.141	4.231	4.141	4.231	67,249	+0.07(+1.70%)
Jul 24, 2008	4.173	4.205	4.154	4.160	140,385	-0.04(-0.99%)
Jul 23, 2008	4.228	4.237	4.199	4.202	146,897	-0.01(-0.30%)
Jul 22, 2008	4.189	4.240	4.122	4.215	195,002	-0.06(-1.50%)
Jul 21, 2008	4.327	4.333	4.231	4.279	131,306	-0.05(-1.11%)
Jul 18, 2008	4.266	4.330	4.263	4.327	30,641	+0.06(+1.43%)
Jul 17, 2008	4.224	4.314	4.224	4.266	130,364	+0.04(+1.06%)
Jul 16, 2008	4.103	4.234	4.068	4.221	73,498	+0.10(+2.33%)
Jul 15, 2008	4.170	4.183	3.945	4.125	193,432	-0.11(-2.50%)
Jul 14, 2008	4.455	4.455	4.205	4.231	183,173	-0.22(-5.04%)
Jul 11, 2008	4.503	4.503	4.391	4.455	85,339	-0.13(-2.80%)
Jul 10, 2008	4.519	4.583	4.490	4.583	78,437	+0.01(+0.28%)
Jul 09, 2008	4.542	4.577	4.519	4.570	71,957	+0.00(+0.00%)
Jul 08, 2008	4.574	4.609	4.500	4.570	112,717	+0.02(+0.49%)
Jul 07, 2008	4.532	4.564	4.458	4.548	143,452	+0.01(+0.28%)
Jul 04, 2008	4.551	4.551	4.465	4.535	61,935	+0.00(+0.00%)
Jul 03, 2008	4.551	4.551	4.465	4.535	61,935	-0.03(-0.70%)
Jul 02, 2008	4.647	4.647	4.526	4.567	119,447	-0.09(-1.86%)
Jul 01, 2008	4.782	4.782	4.631	4.654	124,667	-0.15(-3.07%)
Jun 30, 2008	4.740	4.801	4.641	4.801	119,188	+0.06(+1.22%)
Jun 27, 2008	4.718	4.744	4.695	4.744	54,051	-0.02(-0.47%)
Jun 26, 2008	4.737	4.766	4.715	4.766	75,348	-0.03(-0.54%)
Jun 25, 2008	4.737	4.795	4.737	4.792	47,752	+0.03(+0.67%)
Jun 24, 2008	4.760	4.769	4.718	4.760	65,895	-0.02(-0.34%)
Jun 23, 2008	4.795	4.817	4.731	4.776	82,777	-0.02(-0.40%)
Jun 20, 2008	4.820	4.836	4.769	4.795	60,216	-0.04(-0.86%)
Jun 19, 2008	4.849	4.872	4.824	4.836	53,352	-0.09(-1.89%)
Jun 18, 2008	4.881	4.929	4.881	4.929	32,136	+0.01(+0.20%)
Jun 17, 2008	4.955	4.955	4.910	4.920	41,028	-0.02(-0.32%)
Jun 16, 2008	4.968	4.968	4.910	4.936	60,494	-0.05(-1.03%)
Jun 13, 2008	4.955	5.000	4.955	4.987	105,410	+0.02(+0.45%)
Jun 12, 2008	4.958	4.984	4.955	4.965	51,081	-0.00(-0.06%)
Jun 11, 2008	5.000	5.013	4.955	4.968	80,237	-0.07(-1.34%)
Jun 10, 2008	5.006	5.035	4.990	5.035	53,433	+0.01(+0.19%)
Jun 09, 2008	5.051	5.067	4.987	5.026	94,206	-0.03(-0.51%)
Jun 06, 2008	5.042	5.074	5.038	5.051	102,911	-0.02(-0.38%)
Jun 05, 2008	5.077	5.077	5.051	5.070	53,945	-0.02(-0.32%)
Jun 04, 2008	5.096	5.109	5.083	5.086	49,243	-0.01(-0.19%)
Jun 03, 2008	5.077	5.103	5.074	5.096	38,641	+0.01(+0.13%)
Jun 02, 2008	5.125	5.125	5.070	5.090	56,843	-0.04(-0.69%)
May 30, 2008	5.128	5.145	5.103	5.125	95,984	-0.02(-0.31%)
May 29, 2008	5.144	5.167	5.128	5.141	46,862	-0.03(-0.50%)
May 28, 2008	5.144	5.176	5.141	5.167	58,609	+0.00(+0.00%)
May 27, 2008	5.151	5.176	5.135	5.167	107,921	+0.02(+0.37%)
May 26, 2008	5.138	5.147	5.077	5.147	0	+0.00(+0.00%)
May 23, 2008	5.138	5.147	5.077	5.147	97,017	+0.03(+0.56%)
May 22, 2008	5.179	5.179	5.099	5.119	104,589	-0.05(-0.93%)
May 21, 2008	5.202	5.202	5.151	5.167	75,801	-0.02(-0.43%)
May 20, 2008	5.174	5.192	5.172	5.189	41,886	-0.05(-0.92%)
May 19, 2008	5.237	5.247	5.221	5.237	66,019	+0.01(+0.12%)
May 16, 2008	5.244	5.244	5.205	5.231	66,544	-0.01(-0.12%)
May 15, 2008	5.228	5.237	5.189	5.237	40,507	+0.01(+0.25%)
May 14, 2008	5.240	5.240	5.205	5.224	65,186	+0.01(+0.12%)
May 13, 2008	5.202	5.218	5.189	5.218	85,223	+0.03(+0.62%)
May 12, 2008	5.176	5.189	5.163	5.186	70,983	+0.02(+0.37%)
May 09, 2008	5.147	5.167	5.122	5.167	26,520	+0.02(+0.37%)
May 08, 2008	5.131	5.147	5.093	5.147	82,368	+0.02(+0.44%)
May 07, 2008	5.135	5.135	5.086	5.125	98,515	+0.00(+0.00%)
May 06, 2008	5.125	5.125	5.086	5.125	55,633	+0.01(+0.19%)
May 05, 2008	5.135	5.138	5.106	5.115	97,538	-0.02(-0.37%)
May 02, 2008	5.125	5.141	5.096	5.135	125,366	+0.05(+0.95%)
May 01, 2008	5.103	5.157	5.086	5.086	197,810	-0.02(-0.44%)
Apr 30, 2008	5.064	5.109	5.054	5.109	81,264	+0.04(+0.89%)
Apr 29, 2008	5.074	5.074	5.003	5.064	46,962	+0.00(+0.00%)
Apr 28, 2008	5.144	5.144	5.029	5.064	108,842	-0.06(-1.25%)
Apr 25, 2008	5.096	5.135	5.096	5.128	38,875	+0.04(+0.88%)
Apr 24, 2008	5.083	5.108	5.054	5.083	41,808	-0.00(-0.06%)
Apr 23, 2008	5.016	5.106	5.016	5.086	91,104	+0.04(+0.76%)
Apr 22, 2008	5.016	5.048	4.990	5.048	96,664	-0.01(-0.19%)
Apr 21, 2008	4.994	5.067	4.994	5.058	58,828	-0.03(-0.63%)
Apr 18, 2008	5.038	5.109	5.038	5.090	85,648	+0.05(+1.08%)
Apr 17, 2008	5.032	5.051	5.026	5.035	45,864	-0.04(-0.82%)
Apr 16, 2008	5.070	5.122	5.054	5.077	53,492	-0.01(-0.25%)
Apr 15, 2008	5.032	5.090	5.032	5.090	42,423	+0.00(+0.06%)
Apr 14, 2008	5.013	5.086	5.013	5.086	39,153	+0.02(+0.38%)
Apr 11, 2008	5.006	5.067	4.950	5.067	93,288	+0.01(+0.25%)
Apr 10, 2008	5.106	5.106	5.003	5.054	67,704	-0.02(-0.32%)
Apr 09, 2008	5.103	5.103	5.032	5.070	92,352	-0.02(-0.38%)
Apr 08, 2008	5.032	5.090	5.019	5.090	60,840	+0.03(+0.57%)
Apr 07, 2008	5.038	5.074	5.035	5.061	172,537	+0.03(+0.57%)
Apr 04, 2008	4.990	5.032	4.955	5.032	85,488	+0.01(+0.19%)
Apr 03, 2008	4.955	5.029	4.872	5.022	128,545	+0.01(+0.19%)
Apr 02, 2008	5.016	5.051	4.987	5.013	84,864	-0.05(-0.95%)
Apr 01, 2008	5.054	5.086	5.022	5.061	152,257	+0.03(+0.64%)
Mar 31, 2008	5.016	5.029	4.958	5.029	109,513	+0.03(+0.58%)
Mar 28, 2008	5.051	5.051	4.926	5.000	61,776	-0.03(-0.64%)
Mar 27, 2008	5.080	5.088	4.987	5.032	133,225	-0.05(-0.95%)
Mar 26, 2008	5.080	5.080	5.048	5.080	60,831	-0.01(-0.19%)
Mar 25, 2008	5.096	5.106	5.029	5.090	85,176	+0.03(+0.51%)
Mar 24, 2008	5.058	5.135	5.051	5.064	107,017	+0.00(+0.06%)
Mar 21, 2008	5.016	5.061	5.000	5.061	104,833	+0.00(+0.00%)
Mar 20, 2008	5.016	5.061	5.000	5.061	104,833	+0.05(+1.09%)
Mar 19, 2008	5.022	5.103	5.006	5.006	53,664	-0.10(-2.01%)
Mar 18, 2008	5.032	5.115	5.032	5.109	140,089	+0.09(+1.85%)
Mar 17, 2008	5.176	5.176	4.968	5.016	144,145	-0.24(-4.52%)
Mar 14, 2008	5.301	5.317	5.195	5.253	46,800	-0.03(-0.55%)
Mar 13, 2008	5.330	5.330	5.195	5.282	73,320	-0.05(-0.90%)
Mar 12, 2008	5.397	5.423	5.279	5.330	48,360	-0.04(-0.83%)
Mar 11, 2008	5.481	5.481	5.336	5.375	129,481	-0.01(-0.18%)
Mar 10, 2008	5.551	5.551	5.311	5.385	101,401	-0.15(-2.78%)
Mar 07, 2008	5.548	5.561	5.481	5.538	88,920	-0.02(-0.40%)
Mar 06, 2008	5.596	5.599	5.516	5.561	65,520	-0.03(-0.46%)
Mar 05, 2008	5.603	5.609	5.564	5.586	54,288	+0.00(+0.06%)
Mar 04, 2008	5.439	5.596	5.439	5.583	77,064	-0.02(-0.34%)
Mar 03, 2008	5.606	5.609	5.519	5.603	149,761	-0.01(-0.11%)
Feb 29, 2008	5.603	5.609	5.516	5.609	148,201	+0.01(+0.11%)
Feb 28, 2008	5.635	5.635	5.542	5.603	120,745	-0.02(-0.40%)
Feb 27, 2008	5.635	5.641	5.606	5.625	61,152	-0.02(-0.28%)
Feb 26, 2008	5.619	5.641	5.580	5.641	100,465	+0.05(+0.92%)
Feb 25, 2008	5.590	5.606	5.551	5.590	130,729	+0.01(+0.23%)
Feb 22, 2008	5.583	5.583	5.439	5.577	107,017	+0.01(+0.12%)
Feb 21, 2008	5.631	5.631	5.449	5.570	95,472	+0.01(+0.17%)
Feb 20, 2008	5.586	5.619	5.455	5.561	132,913	-0.13(-2.25%)
Feb 19, 2008	5.705	5.705	5.532	5.689	141,649	+0.08(+1.43%)
Feb 18, 2008	5.465	5.609	5.186	5.609	0	+0.00(+0.00%)
Feb 15, 2008	5.465	5.609	5.186	5.609	270,859	+0.01(+0.11%)
Feb 14, 2008	5.695	5.705	5.478	5.603	233,334	-0.13(-2.29%)
Feb 13, 2008	5.846	5.846	5.654	5.734	158,185	-0.10(-1.70%)
Feb 12, 2008	5.817	5.833	5.798	5.833	57,096	+0.03(+0.55%)
Feb 11, 2008	5.772	5.801	5.740	5.801	69,576	+0.02(+0.33%)
Feb 08, 2008	5.740	5.782	5.724	5.782	69,888	+0.02(+0.39%)
Feb 07, 2008	5.721	5.760	5.625	5.760	111,697	+0.01(+0.22%)
Feb 06, 2008	5.737	5.747	5.718	5.747	93,600	+0.01(+0.11%)
Feb 05, 2008	5.753	5.753	5.705	5.740	82,368	-0.03(-0.50%)
Feb 04, 2008	5.769	5.792	5.744	5.769	88,296	-0.00(-0.06%)
Feb 01, 2008	5.766	5.788	5.753	5.772	92,352	+0.01(+0.22%)
Jan 31, 2008	5.705	5.760	5.657	5.760	112,633	+0.04(+0.73%)
Jan 30, 2008	5.737	5.747	5.667	5.718	214,346	-0.00(-0.06%)
Jan 29, 2008	5.779	5.820	5.705	5.721	56,784	-0.00(-0.06%)
Jan 28, 2008	5.734	5.740	5.708	5.724	126,361	-0.01(-0.17%)
Jan 25, 2008	5.686	5.737	5.668	5.734	112,009	+0.09(+1.53%)
Jan 24, 2008	5.577	5.663	5.577	5.647	78,312	+0.07(+1.26%)
Jan 23, 2008	5.487	5.577	5.471	5.577	164,113	+0.03(+0.46%)
Jan 22, 2008	5.433	5.551	5.228	5.551	159,433	-0.04(-0.75%)
Jan 21, 2008	5.641	5.651	5.519	5.593	0	+0.00(+0.00%)
Jan 18, 2008	5.641	5.651	5.519	5.593	97,033	-0.07(-1.30%)
Jan 17, 2008	5.641	5.670	5.596	5.667	112,945	-0.02(-0.28%)
Jan 16, 2008	5.631	5.689	5.631	5.683	102,961	+0.01(+0.23%)
Jan 15, 2008	5.609	5.670	5.609	5.670	84,864	-0.00(-0.06%)
Jan 14, 2008	5.663	5.676	5.641	5.673	119,341	+0.02(+0.28%)
Jan 11, 2008	5.619	5.657	5.513	5.657	210,602	+0.05(+0.86%)
Jan 10, 2008	5.574	5.609	5.533	5.609	136,969	+0.01(+0.23%)
Jan 09, 2008	5.506	5.596	5.503	5.596	60,216	+0.05(+0.98%)
Jan 08, 2008	5.500	5.545	5.500	5.542	165,985	+0.03(+0.58%)
Jan 07, 2008	5.490	5.519	5.481	5.510	180,649	+0.01(+0.23%)
Jan 04, 2008	5.449	5.497	5.442	5.497	159,667	-0.02(-0.29%)
Jan 03, 2008	5.445	5.513	5.445	5.513	270,194	+0.09(+1.71%)
Jan 02, 2008	5.410	5.449	5.394	5.420	358,803	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.