Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.53	11.76	11.40	11.70	156,009	+0.20(+1.71%)
Dec 28, 2018	11.50	11.53	11.41	11.51	93,811	+0.07(+0.65%)
Dec 27, 2018	11.23	11.44	11.23	11.43	118,771	+0.08(+0.71%)
Dec 26, 2018	11.21	11.38	11.21	11.35	117,570	+0.23(+2.09%)
Dec 24, 2018	11.24	11.47	11.12	11.12	59,551	-0.14(-1.21%)
Dec 21, 2018	11.40	11.43	11.17	11.26	158,803	-0.19(-1.66%)
Dec 20, 2018	11.47	11.60	11.39	11.45	134,072	-0.16(-1.35%)
Dec 19, 2018	11.39	11.72	11.39	11.60	92,160	+0.09(+0.82%)
Dec 18, 2018	11.39	11.62	11.39	11.51	83,104	+0.11(+0.98%)
Dec 17, 2018	11.57	11.63	11.38	11.40	179,881	-0.18(-1.55%)
Dec 14, 2018	11.69	11.71	11.58	11.58	108,235	-0.11(-0.98%)
Dec 13, 2018	11.69	11.71	11.65	11.69	49,800	+0.00(+0.00%)
Dec 12, 2018	11.70	11.76	11.60	11.69	54,945	+0.01(+0.12%)
Dec 11, 2018	11.70	11.70	11.58	11.68	72,826	+0.04(+0.35%)
Dec 10, 2018	11.72	11.80	11.58	11.64	95,309	-0.02(-0.17%)
Dec 07, 2018	11.55	11.66	11.55	11.66	101,720	+0.11(+0.94%)
Dec 06, 2018	11.51	11.70	11.51	11.55	136,885	-0.16(-1.38%)
Dec 04, 2018	11.70	11.73	11.64	11.71	202,405	+0.09(+0.76%)
Dec 03, 2018	11.64	11.66	11.50	11.62	86,292	+0.10(+0.85%)
Nov 30, 2018	11.54	11.57	11.48	11.53	52,563	-0.01(-0.12%)
Nov 29, 2018	11.50	11.54	11.48	11.54	58,354	+0.00(+0.03%)
Nov 28, 2018	11.49	11.58	11.45	11.54	79,493	+0.03(+0.29%)
Nov 27, 2018	11.47	11.51	11.47	11.50	55,209	-0.04(-0.35%)
Nov 26, 2018	11.52	11.58	11.47	11.54	125,309	+0.03(+0.23%)
Nov 23, 2018	11.49	11.52	11.48	11.52	28,132	+0.03(+0.24%)
Nov 21, 2018		11.49	11.49	11.49	0	-0.01(-0.06%)
Nov 20, 2018	11.33	11.54	11.32	11.50	103,417	-0.17(-1.49%)
Nov 19, 2018	11.73	11.75	11.64	11.67	36,232	-0.03(-0.29%)
Nov 16, 2018	11.74	11.84	11.70	11.70	53,825	-0.07(-0.63%)
Nov 15, 2018	11.84	11.88	11.75	11.78	38,810	-0.08(-0.68%)
Nov 14, 2018	11.89	11.93	11.86	11.86	36,510	-0.05(-0.39%)
Nov 13, 2018	11.91	11.93	11.90	11.90	32,517	-0.02(-0.17%)
Nov 12, 2018	12.04	12.04	11.91	11.92	36,285	-0.04(-0.34%)
Nov 09, 2018	11.97	12.01	11.94	11.97	27,732	-0.01(-0.06%)
Nov 08, 2018	12.03	12.07	11.97	11.97	57,241	-0.06(-0.50%)
Nov 07, 2018	12.00	12.04	11.99	12.03	18,783	+0.05(+0.44%)
Nov 06, 2018	11.98	12.03	11.96	11.98	28,276	-0.01(-0.05%)
Nov 05, 2018	11.94	12.03	11.94	11.99	40,734	+0.04(+0.34%)
Nov 02, 2018	11.98	12.01	11.94	11.94	22,663	-0.06(-0.50%)
Nov 01, 2018	11.93	12.04	11.91	12.01	32,527	+0.08(+0.68%)
Oct 31, 2018	11.97	11.97	11.90	11.92	31,648	+0.01(+0.06%)
Oct 30, 2018	11.97	11.97	11.90	11.92	33,301	-0.05(-0.45%)
Oct 29, 2018	11.94	12.00	11.94	11.97	32,041	+0.04(+0.34%)
Oct 26, 2018	11.99	12.00	11.90	11.93	47,861	-0.07(-0.56%)
Oct 25, 2018	12.02	12.03	12.00	12.00	26,617	-0.01(-0.06%)
Oct 24, 2018	12.09	12.09	11.98	12.01	45,277	-0.07(-0.56%)
Oct 23, 2018	11.99	12.07	11.93	12.07	39,775	+0.05(+0.38%)
Oct 22, 2018	12.08	12.08	11.99	12.03	53,751	+0.02(+0.17%)
Oct 19, 2018	12.07	12.08	11.97	12.01	80,298	+0.00(+0.00%)
Oct 18, 2018	12.06	12.08	11.99	12.01	46,566	-0.06(-0.50%)
Oct 17, 2018	12.05	12.11	11.99	12.07	50,945	+0.03(+0.22%)
Oct 16, 2018	11.96	12.04	11.93	12.04	54,931	+0.11(+0.95%)
Oct 15, 2018	11.89	11.95	11.86	11.93	63,603	+0.01(+0.11%)
Oct 12, 2018	11.87	11.91	11.85	11.91	29,867	+0.11(+0.90%)
Oct 11, 2018	11.83	11.89	11.80	11.81	51,683	-0.03(-0.28%)
Oct 10, 2018	12.01	12.02	11.73	11.84	113,600	-0.22(-1.82%)
Oct 09, 2018	12.03	12.09	12.00	12.06	58,535	+0.03(+0.28%)
Oct 08, 2018	12.18	12.18	12.03	12.03	39,547	-0.11(-0.88%)
Oct 05, 2018	12.08	12.19	12.07	12.13	70,542	+0.04(+0.33%)
Oct 04, 2018	12.20	12.21	12.06	12.09	149,465	-0.14(-1.12%)
Oct 03, 2018	12.40	12.45	12.21	12.23	123,126	-0.18(-1.47%)
Oct 02, 2018	12.50	12.50	12.39	12.41	47,164	-0.07(-0.59%)
Oct 01, 2018	12.41	12.51	12.41	12.49	54,163	+0.08(+0.64%)
Sep 28, 2018	12.43	12.45	12.40	12.41	65,889	-0.01(-0.05%)
Sep 27, 2018	12.50	12.52	12.39	12.41	66,114	-0.06(-0.46%)
Sep 26, 2018	12.50	12.55	12.44	12.47	71,926	-0.03(-0.24%)
Sep 25, 2018	12.61	12.67	12.50	12.50	54,388	-0.11(-0.90%)
Sep 24, 2018	12.63	12.66	12.61	12.61	32,357	-0.05(-0.37%)
Sep 21, 2018	12.63	12.69	12.58	12.66	40,974	+0.03(+0.21%)
Sep 20, 2018	12.66	12.69	12.61	12.63	77,449	-0.02(-0.16%)
Sep 19, 2018	12.64	12.68	12.59	12.65	55,488	-0.01(-0.10%)
Sep 18, 2018	12.61	12.68	12.61	12.67	52,537	+0.01(+0.10%)
Sep 17, 2018	12.71	12.74	12.64	12.65	93,406	-0.11(-0.83%)
Sep 14, 2018	12.81	12.86	12.75	12.76	67,057	-0.08(-0.62%)
Sep 13, 2018	12.88	12.92	12.81	12.84	46,265	-0.03(-0.21%)
Sep 12, 2018	12.85	12.95	12.85	12.86	34,930	+0.01(+0.05%)
Sep 11, 2018	12.92	12.94	12.86	12.86	35,123	-0.04(-0.31%)
Sep 10, 2018	12.89	12.94	12.86	12.90	47,023	-0.01(-0.10%)
Sep 07, 2018	12.98	12.98	12.88	12.91	79,140	-0.08(-0.61%)
Sep 06, 2018	13.03	13.07	12.98	12.99	38,984	-0.05(-0.36%)
Sep 05, 2018	13.09	13.10	13.04	13.04	30,251	-0.04(-0.30%)
Sep 04, 2018	13.04	13.09	13.04	13.08	50,432	+0.03(+0.20%)
Aug 31, 2018		13.05	13.05	13.05	0	-0.07(-0.50%)
Aug 30, 2018	13.13	13.16	13.10	13.12	14,153	-0.01(-0.05%)
Aug 29, 2018	13.11	13.14	13.07	13.12	26,536	+0.07(+0.51%)
Aug 28, 2018	13.04	13.06	13.04	13.06	24,826	+0.01(+0.10%)
Aug 27, 2018	13.06	13.06	13.04	13.04	31,819	-0.01(-0.10%)
Aug 24, 2018	13.11	13.14	13.06	13.06	29,602	-0.03(-0.20%)
Aug 23, 2018	13.06	13.08	13.04	13.08	43,369	+0.04(+0.30%)
Aug 22, 2018	13.10	13.14	13.03	13.04	76,688	-0.03(-0.25%)
Aug 21, 2018	13.05	13.10	12.99	13.08	88,128	+0.01(+0.05%)
Aug 20, 2018	13.02	13.07	13.00	13.07	62,561	+0.03(+0.25%)
Aug 17, 2018	13.06	13.06	13.00	13.04	49,533	+0.01(+0.05%)
Aug 16, 2018	13.06	13.08	13.03	13.03	28,477	-0.03(-0.20%)
Aug 15, 2018	13.12	13.12	13.04	13.06	29,698	-0.07(-0.50%)
Aug 14, 2018	13.12	13.12	13.10	13.12	34,734	+0.01(+0.05%)
Aug 13, 2018	13.02	13.14	13.02	13.12	50,125	+0.13(+1.01%)
Aug 10, 2018	13.06	13.06	12.95	12.99	37,681	-0.04(-0.30%)
Aug 09, 2018	13.02	13.12	13.00	13.02	53,751	+0.01(+0.10%)
Aug 08, 2018	13.12	13.13	13.01	13.01	54,078	-0.11(-0.85%)
Aug 07, 2018	13.10	13.13	13.09	13.12	45,462	+0.01(+0.10%)
Aug 06, 2018	13.10	13.12	13.06	13.11	34,372	+0.01(+0.10%)
Aug 03, 2018	13.04	13.10	13.01	13.10	29,780	+0.07(+0.56%)
Aug 02, 2018	13.02	13.02	12.97	13.02	31,007	+0.03(+0.25%)
Aug 01, 2018	12.97	13.03	12.97	12.99	34,772	+0.01(+0.10%)
Jul 31, 2018	12.89	12.98	12.88	12.98	38,058	+0.10(+0.77%)
Jul 30, 2018	12.95	12.95	12.88	12.88	56,920	-0.07(-0.51%)
Jul 27, 2018	12.91	12.97	12.91	12.95	34,339	+0.01(+0.05%)
Jul 26, 2018	12.95	12.99	12.94	12.94	66,113	-0.01(-0.10%)
Jul 25, 2018	12.97	13.02	12.95	12.95	84,390	-0.01(-0.10%)
Jul 24, 2018	12.98	13.05	12.95	12.97	156,408	+0.01(+0.10%)
Jul 23, 2018	12.79	12.96	12.79	12.95	337,327	+0.22(+1.70%)
Jul 20, 2018	12.70	12.75	12.70	12.74	31,160	+0.03(+0.21%)
Jul 19, 2018	12.68	12.71	12.62	12.71	56,456	+0.03(+0.26%)
Jul 18, 2018	12.61	12.69	12.61	12.68	37,098	+0.06(+0.47%)
Jul 17, 2018	12.62	12.67	12.62	12.62	48,677	-0.03(-0.21%)
Jul 16, 2018	12.60	12.64	12.57	12.64	37,618	+0.05(+0.42%)
Jul 13, 2018	12.65	12.66	12.57	12.59	31,575	-0.07(-0.57%)
Jul 12, 2018	12.69	12.69	12.64	12.66	18,690	-0.03(-0.21%)
Jul 11, 2018	12.68	12.69	12.66	12.69	36,390	+0.01(+0.10%)
Jul 10, 2018	12.68	12.72	12.67	12.68	44,794	+0.02(+0.15%)
Jul 09, 2018	12.68	12.69	12.64	12.66	43,764	+0.03(+0.26%)
Jul 06, 2018	12.60	12.69	12.59	12.62	66,905	+0.01(+0.05%)
Jul 05, 2018	12.64	12.70	12.59	12.62	34,030	-0.03(-0.21%)
Jul 03, 2018		12.64	12.64	12.64	0	-0.07(-0.57%)
Jul 02, 2018	12.68	12.74	12.64	12.72	64,584	-0.05(-0.36%)
Jun 29, 2018	12.64	12.76	12.62	12.76	66,319	+0.12(+0.98%)
Jun 28, 2018	12.66	12.66	12.55	12.64	41,694	+0.03(+0.21%)
Jun 27, 2018	12.63	12.66	12.60	12.61	33,204	-0.03(-0.26%)
Jun 26, 2018	12.60	12.64	12.56	12.64	39,607	+0.07(+0.57%)
Jun 25, 2018	12.63	12.64	12.53	12.57	30,460	-0.10(-0.77%)
Jun 22, 2018	12.71	12.72	12.61	12.67	26,508	+0.02(+0.15%)
Jun 21, 2018	12.72	12.72	12.62	12.65	22,093	-0.03(-0.21%)
Jun 20, 2018	12.69	12.69	12.61	12.68	27,894	+0.12(+0.93%)
Jun 19, 2018	12.58	12.59	12.53	12.56	31,415	-0.02(-0.16%)
Jun 18, 2018	12.61	12.63	12.55	12.58	39,081	-0.02(-0.15%)
Jun 15, 2018		12.64	12.60	12.60	23,907	-0.05(-0.36%)
Jun 14, 2018	12.63	12.65	12.62	12.64	27,042	+0.01(+0.10%)
Jun 13, 2018	12.67	12.67	12.61	12.63	56,408	-0.01(-0.10%)
Jun 12, 2018	12.65	12.67	12.63	12.64	43,119	-0.01(-0.10%)
Jun 11, 2018	12.73	12.73	12.65	12.66	26,677	-0.05(-0.41%)
Jun 08, 2018	12.65	12.71	12.64	12.71	29,734	+0.05(+0.41%)
Jun 07, 2018		12.62	12.63	12.66	42,848	+0.04(+0.31%)
Jun 06, 2018		12.63		12.62	43,805	+0.05(+0.36%)
Jun 05, 2018	12.53	12.61	12.50	12.57	62,867	+0.00(+0.00%)
Jun 04, 2018	12.62	12.62	12.56	12.57	28,914	-0.05(-0.41%)
Jun 01, 2018	12.61	12.65	12.56	12.63	49,710	+0.02(+0.15%)
May 31, 2018	12.59	12.61	12.57	12.61	33,530	+0.02(+0.15%)
May 30, 2018	12.58	12.59	12.54	12.59	33,885	+0.01(+0.05%)
May 29, 2018	12.48	12.58	12.48	12.58	26,396	+0.08(+0.65%)
May 25, 2018		12.50	12.50	12.50	0	+0.07(+0.55%)
May 24, 2018	12.45	12.47	12.41	12.43	39,081	-0.03(-0.26%)
May 23, 2018	12.40	12.48	12.40	12.46	29,571	+0.03(+0.26%)
May 22, 2018	12.47	12.50	12.43	12.43	47,692	-0.01(-0.11%)
May 21, 2018	12.59	12.59	12.44	12.44	49,469	-0.07(-0.57%)
May 18, 2018	12.60	12.60	12.52	12.52	18,312	+0.01(+0.05%)
May 17, 2018	12.66	12.66	12.50	12.51	47,272	-0.09(-0.67%)
May 16, 2018	12.55	12.61	12.55	12.59	24,746	-0.01(-0.04%)
May 15, 2018	12.55	12.60	12.51	12.60	33,697	+0.02(+0.20%)
May 14, 2018	12.56	12.60	12.53	12.57	26,283	+0.05(+0.42%)
May 11, 2018	12.55	12.57	12.50	12.52	42,715	+0.01(+0.10%)
May 10, 2018	12.53	12.53	12.50	12.51	30,553	+0.00(+0.00%)
May 09, 2018	12.49	12.51	12.47	12.51	17,873	+0.02(+0.16%)
May 08, 2018	12.45	12.53	12.45	12.49	36,569	-0.01(-0.06%)
May 07, 2018	12.49	12.53	12.48	12.50	43,319	-0.01(-0.10%)
May 04, 2018	12.50	12.54	12.46	12.51	53,724	+0.02(+0.16%)
May 03, 2018	12.46	12.49	12.45	12.49	28,170	+0.04(+0.31%)
May 02, 2018	12.44	12.49	12.42	12.45	25,984	+0.03(+0.21%)
May 01, 2018	12.36	12.44	12.36	12.42	38,634	+0.01(+0.10%)
Apr 30, 2018	12.44	12.45	12.41	12.41	48,093	+0.00(+0.00%)
Apr 27, 2018	12.45	12.47	12.39	12.41	50,104	-0.04(-0.31%)
Apr 26, 2018	12.41	12.45	12.37	12.45	43,915	+0.06(+0.52%)
Apr 25, 2018	12.50	12.50	12.37	12.39	60,472	-0.09(-0.73%)
Apr 24, 2018	12.50	12.52	12.47	12.48	19,077	+0.00(+0.00%)
Apr 23, 2018	12.52	12.52	12.46	12.48	65,790	-0.05(-0.36%)
Apr 20, 2018	12.59	12.59	12.52	12.52	18,696	-0.02(-0.16%)
Apr 19, 2018	12.52	12.61	12.52	12.54	48,729	-0.05(-0.43%)
Apr 18, 2018	12.66	12.66	12.59	12.60	44,593	-0.01(-0.11%)
Apr 17, 2018	12.61	12.62	12.59	12.61	26,509	+0.02(+0.18%)
Apr 16, 2018	12.55	12.64	12.55	12.59	42,827	+0.03(+0.26%)
Apr 13, 2018	12.62	12.62	12.54	12.55	27,220	-0.07(-0.56%)
Apr 12, 2018	12.66	12.67	12.62	12.63	25,226	+0.00(+0.00%)
Apr 11, 2018	12.66	12.67	12.61	12.63	47,613	+0.00(+0.00%)
Apr 10, 2018	12.60	12.67	12.58	12.63	52,643	+0.04(+0.36%)
Apr 09, 2018	12.55	12.59	12.53	12.58	55,218	+0.00(+0.00%)
Apr 06, 2018	12.52	12.60	12.52	12.58	39,898	+0.01(+0.10%)
Apr 05, 2018	12.56	12.63	12.55	12.57	28,391	+0.01(+0.10%)
Apr 04, 2018	12.50	12.60	12.50	12.55	34,011	-0.08(-0.61%)
Apr 03, 2018	12.66	12.66	12.55	12.63	34,146	+0.02(+0.15%)
Apr 02, 2018	12.76	12.76	12.61	12.61	32,442	-0.11(-0.86%)
Mar 29, 2018		12.72	12.72	12.72	0	+0.22(+1.75%)
Mar 28, 2018	12.46	12.52	12.40	12.50	80,317	+0.04(+0.31%)
Mar 27, 2018	12.54	12.54	12.46	12.46	36,371	-0.05(-0.41%)
Mar 26, 2018	12.59	12.59	12.48	12.52	27,705	+0.00(+0.00%)
Mar 23, 2018	12.60	12.60	12.51	12.52	57,283	-0.09(-0.71%)
Mar 22, 2018	12.68	12.71	12.59	12.61	22,596	-0.04(-0.31%)
Mar 21, 2018	12.82	12.82	12.64	12.64	40,138	-0.10(-0.76%)
Mar 20, 2018	12.77	12.79	12.72	12.74	64,692	-0.03(-0.20%)
Mar 19, 2018	12.79	12.80	12.74	12.77	36,577	-0.01(-0.10%)
Mar 16, 2018	12.74	12.79	12.74	12.78	32,670	-0.01(-0.05%)
Mar 15, 2018	12.81	12.82	12.77	12.79	21,532	+0.03(+0.20%)
Mar 14, 2018	12.88	12.88	12.74	12.76	66,028	-0.04(-0.30%)
Mar 13, 2018	12.80	12.84	12.75	12.80	25,429	+0.02(+0.15%)
Mar 12, 2018	12.87	12.87	12.74	12.78	32,303	+0.02(+0.15%)
Mar 09, 2018	12.81	12.86	12.76	12.76	28,132	+0.00(+0.03%)
Mar 08, 2018	12.73	12.83	12.73	12.76	17,460	+0.02(+0.12%)
Mar 07, 2018		12.82		12.74	38,928	-0.01(-0.05%)
Mar 06, 2018	12.74	12.77	12.73	12.75	27,781	+0.03(+0.25%)
Mar 05, 2018	12.72	12.75	12.66	12.72	30,806	+0.01(+0.10%)
Mar 02, 2018	12.69	12.70	12.65	12.70	156,369	+0.01(+0.07%)
Mar 01, 2018	12.69	12.72	12.69	12.69	23,011	+0.00(+0.03%)
Feb 28, 2018	12.73	12.73	12.68	12.69	63,913	-0.03(-0.20%)
Feb 27, 2018	12.79	12.81	12.71	12.72	57,133	-0.02(-0.15%)
Feb 26, 2018	12.70	12.78	12.69	12.73	55,131	+0.03(+0.25%)
Feb 23, 2018	12.73	12.74	12.65	12.70	30,243	+0.07(+0.56%)
Feb 22, 2018	12.60	12.68	12.60	12.63	55,825	-0.01(-0.10%)
Feb 21, 2018	12.73	12.73	12.61	12.65	109,584	-0.13(-1.00%)
Feb 20, 2018	12.71	12.77	12.71	12.77	31,392	-0.03(-0.20%)
Feb 16, 2018		12.80	12.80	12.80	0	+0.03(+0.25%)
Feb 15, 2018	12.82	12.85	12.69	12.77	29,534	+0.08(+0.65%)
Feb 14, 2018	12.76	12.76	12.63	12.69	44,665	+0.00(+0.00%)
Feb 13, 2018	12.78	12.78	12.65	12.69	64,026	-0.04(-0.30%)
Feb 12, 2018	12.65	12.77	12.62	12.72	26,386	+0.10(+0.80%)
Feb 09, 2018	12.69	12.69	12.53	12.62	33,218	+0.01(+0.05%)
Feb 08, 2018	12.69	12.69	12.60	12.62	65,804	-0.04(-0.30%)
Feb 07, 2018	12.67	12.75	12.60	12.65	175,447	+0.00(+0.00%)
Feb 06, 2018	12.39	12.65	12.37	12.65	143,457	+0.13(+1.06%)
Feb 05, 2018	12.67	12.68	12.50	12.52	82,590	-0.16(-1.25%)
Feb 02, 2018	12.69	12.73	12.60	12.68	66,984	-0.02(-0.15%)
Feb 01, 2018	12.59	12.70	12.54	12.70	116,497	+0.14(+1.11%)
Jan 31, 2018	12.49	12.56	12.49	12.56	83,757	+0.13(+1.07%)
Jan 30, 2018	12.50	12.50	12.41	12.43	81,660	-0.08(-0.66%)
Jan 29, 2018	12.64	12.67	12.24	12.51	249,778	-0.23(-1.79%)
Jan 26, 2018	12.96	12.96	12.69	12.74	150,846	-0.22(-1.71%)
Jan 25, 2018	13.10	13.17	12.87	12.96	209,493	-0.23(-1.78%)
Jan 24, 2018	13.14	13.21	13.10	13.19	120,366	-0.03(-0.24%)
Jan 23, 2018	13.39	13.39	13.15	13.22	116,198	-0.10(-0.78%)
Jan 22, 2018	13.39	13.39	13.32	13.33	37,452	-0.02(-0.14%)
Jan 19, 2018	13.55	13.55	13.29	13.35	74,653	-0.08(-0.61%)
Jan 18, 2018	13.64	13.64	13.34	13.43	88,787	-0.15(-1.11%)
Jan 17, 2018	13.66	13.85	13.57	13.58	31,916	+0.00(+0.00%)
Jan 16, 2018	13.63	13.88	13.50	13.58	85,623	-0.03(-0.23%)
Jan 12, 2018		13.61	13.61	13.61	0	+0.04(+0.28%)
Jan 11, 2018	13.66	13.71	13.56	13.57	32,141	-0.00(-0.02%)
Jan 10, 2018	13.57	13.60	13.54	13.58	52,761	-0.01(-0.07%)
Jan 09, 2018	13.59	13.64	13.59	13.59	49,814	-0.01(-0.05%)
Jan 08, 2018	13.58	13.63	13.53	13.59	42,432	+0.04(+0.28%)
Jan 05, 2018	13.64	13.64	13.55	13.56	29,822	-0.01(-0.09%)
Jan 04, 2018	13.57	13.63	13.50	13.57	45,073	+0.03(+0.23%)
Jan 03, 2018	13.56	13.57	13.40	13.54	58,305	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.