Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.17	19.17	18.99	19.04	23,205	-0.01(-0.04%)
Dec 30, 2021	19.13	19.55	19.02	19.05	22,637	-0.02(-0.09%)
Dec 29, 2021	19.05	19.16	18.91	19.06	10,460	+0.09(+0.46%)
Dec 28, 2021	19.07	19.10	18.96	18.97	30,119	-0.12(-0.63%)
Dec 27, 2021	19.05	19.17	19.03	19.10	19,352	+0.07(+0.35%)
Dec 23, 2021	19.17	19.21	19.03	19.03	20,820	-0.04(-0.22%)
Dec 22, 2021	18.93	19.07	18.87	19.07	20,941	+0.28(+1.51%)
Dec 21, 2021	18.71	19.03	18.71	18.79	51,955	+0.10(+0.53%)
Dec 20, 2021	18.90	18.90	18.69	18.69	13,852	-0.29(-1.55%)
Dec 17, 2021	18.99	19.00	18.75	18.98	13,643	+0.13(+0.68%)
Dec 16, 2021	19.02	19.02	18.85	18.85	24,181	-0.03(-0.18%)
Dec 15, 2021	18.74	19.02	18.64	18.89	25,099	+0.12(+0.62%)
Dec 14, 2021	18.69	18.88	18.59	18.77	15,585	+0.00(+0.00%)
Dec 13, 2021	19.14	19.19	18.74	18.77	26,773	-0.30(-1.57%)
Dec 10, 2021	19.04	19.14	18.92	19.07	12,050	-0.02(-0.09%)
Dec 09, 2021	19.04	19.09	18.97	19.09	30,292	+0.04(+0.22%)
Dec 08, 2021	18.98	19.06	18.91	19.04	18,108	+0.09(+0.48%)
Dec 07, 2021	18.83	18.95	18.77	18.95	28,746	+0.28(+1.51%)
Dec 06, 2021	18.71	18.71	18.53	18.67	25,916	+0.08(+0.45%)
Dec 03, 2021	18.69	18.85	18.59	18.59	17,604	-0.16(-0.84%)
Dec 02, 2021	18.60	18.81	18.50	18.75	27,073	+0.12(+0.67%)
Dec 01, 2021	18.74	18.86	18.60	18.62	23,516	-0.17(-0.88%)
Nov 30, 2021	18.95	19.02	18.66	18.79	30,618	-0.10(-0.53%)
Nov 29, 2021	18.81	18.92	18.70	18.89	39,606	+0.11(+0.57%)
Nov 26, 2021	18.66	18.79	18.61	18.78	12,507	+0.01(+0.04%)
Nov 24, 2021	18.92	19.10	18.65	18.77	51,107	-0.03(-0.18%)
Nov 23, 2021	19.08	19.09	18.66	18.80	68,507	-0.34(-1.78%)
Nov 22, 2021	19.15	19.39	19.12	19.14	51,378	-0.17(-0.90%)
Nov 19, 2021	19.43	19.49	19.32	19.32	23,515	-0.13(-0.69%)
Nov 18, 2021	19.52	19.45	19.44	19.45	17,984	-0.12(-0.59%)
Nov 17, 2021	19.63	19.63	19.52	19.57	15,715	-0.01(-0.04%)
Nov 16, 2021	19.46	19.58	19.46	19.58	27,530	-0.03(-0.17%)
Nov 15, 2021	19.68	19.72	19.51	19.61	14,674	-0.05(-0.25%)
Nov 12, 2021	19.67	19.74	19.66	19.66	13,194	-0.05(-0.25%)
Nov 11, 2021	19.87	19.87	19.68	19.71	12,562	-0.09(-0.46%)
Nov 10, 2021	19.91		19.79	19.80	13,138	-0.02(-0.12%)
Nov 09, 2021	19.91	19.95	19.76	19.82	18,230	-0.01(-0.04%)
Nov 08, 2021	19.87	19.95	19.72	19.83	15,970	+0.05(+0.25%)
Nov 05, 2021	19.90	20.01	19.72	19.78	17,667	-0.07(-0.33%)
Nov 04, 2021	19.92	20.02	19.85	19.85	16,701	-0.11(-0.54%)
Nov 03, 2021	20.04	20.04	19.88	19.96	8,299	-0.07(-0.37%)
Nov 02, 2021	19.95	20.14	19.95	20.03	11,749	+0.05(+0.25%)
Nov 01, 2021	19.97	20.06	19.95	19.98	17,799	+0.06(+0.29%)
Oct 29, 2021	20.01	20.04	19.90	19.92	10,447	-0.06(-0.29%)
Oct 28, 2021	19.94	20.10	19.88	19.98	10,099	+0.04(+0.21%)
Oct 27, 2021	20.08	20.24	19.88	19.94	9,411	-0.09(-0.45%)
Oct 26, 2021	20.21			20.03	11,094	-0.08(-0.41%)
Oct 25, 2021	20.04	20.21	19.82	20.11	14,480	-0.08(-0.41%)
Oct 22, 2021	20.15	20.20	19.96	20.20	5,520	+0.14(+0.69%)
Oct 21, 2021	20.15	20.22	19.87	20.06	10,386	-0.01(-0.03%)
Oct 20, 2021	20.05	20.10	19.84	20.06	11,300	+0.07(+0.37%)
Oct 19, 2021	20.13	20.13	19.63	19.99	14,375	+0.02(+0.12%)
Oct 18, 2021	19.89	19.97	19.52	19.97	11,207	+0.22(+1.10%)
Oct 15, 2021	19.63	20.40	19.55	19.75	35,505	+0.11(+0.57%)
Oct 14, 2021	19.70	19.78	19.60	19.64	12,744	-0.02(-0.13%)
Oct 13, 2021	19.63	19.69	19.57	19.66	10,102	+0.16(+0.80%)
Oct 12, 2021	19.74	19.76	19.47	19.51	13,709	-0.22(-1.11%)
Oct 11, 2021	19.84	19.84	19.67	19.72	7,327	-0.02(-0.10%)
Oct 08, 2021	19.74	19.88	19.72	19.74	9,495	-0.11(-0.54%)
Oct 07, 2021	19.60	19.85	19.50	19.85	7,707	+0.35(+1.81%)
Oct 06, 2021	19.51	19.64	19.47	19.50	9,567	-0.01(-0.04%)
Oct 05, 2021	19.49	19.58	19.37	19.51	11,630	+0.02(+0.08%)
Oct 04, 2021	19.68	19.69	19.36	19.49	9,824	-0.19(-0.96%)
Oct 01, 2021	19.66	19.73	19.36	19.68	23,980	-0.02(-0.13%)
Sep 30, 2021	19.60	19.72	19.36	19.70	40,234	+0.24(+1.22%)
Sep 29, 2021	19.37	19.49	19.32	19.46	6,881	+0.17(+0.89%)
Sep 28, 2021	19.46	19.56	19.29	19.29	26,688	-0.21(-1.05%)
Sep 27, 2021	19.61	19.64	19.46	19.50	21,624	-0.09(-0.46%)
Sep 24, 2021	19.49	19.64	19.48	19.59	8,944	+0.14(+0.72%)
Sep 23, 2021	19.65	19.79	19.42	19.45	29,701	-0.18(-0.94%)
Sep 22, 2021	19.69	19.69	19.51	19.63	10,127	+0.08(+0.40%)
Sep 21, 2021	19.65	19.71	19.48	19.55	14,821	+0.02(+0.08%)
Sep 20, 2021	19.53	19.66	19.45	19.54	35,887	-0.06(-0.29%)
Sep 17, 2021	19.71	19.71	19.59	19.60	10,613	+0.01(+0.04%)
Sep 16, 2021	19.55	19.60	19.55	19.59	9,994	-0.02(-0.08%)
Sep 15, 2021	19.65	19.65	19.53	19.60	14,356	-0.01(-0.04%)
Sep 14, 2021	19.65	19.69	19.61	19.61	23,150	-0.03(-0.17%)
Sep 13, 2021	19.60	19.86	19.59	19.64	35,034	+0.06(+0.29%)
Sep 10, 2021	19.39	19.59	19.39	19.59	33,986	+0.20(+1.05%)
Sep 09, 2021	19.51	19.46	19.38	19.38	19,401	-0.08(-0.42%)
Sep 08, 2021	19.49	19.49	19.40	19.46	20,189	+0.02(+0.13%)
Sep 07, 2021	19.53	19.55	19.40	19.44	28,317	-0.09(-0.46%)
Sep 03, 2021	19.57	19.64	19.53	19.53	10,806	-0.02(-0.08%)
Sep 02, 2021	19.53	19.60	19.53	19.55	21,350	+0.01(+0.04%)
Sep 01, 2021	19.64	19.81	19.49	19.54	22,948	+0.03(+0.17%)
Aug 31, 2021	19.51	19.56	19.51	19.51	26,459	-0.02(-0.08%)
Aug 30, 2021	19.65	19.90	19.51	19.52	36,070	-0.11(-0.54%)
Aug 27, 2021	19.85	19.92	19.55	19.63	26,353	+0.02(+0.08%)
Aug 26, 2021	19.82	19.94	19.61	19.61	18,669	-0.28(-1.40%)
Aug 25, 2021	19.90	19.94	19.78	19.89	48,634	+0.05(+0.25%)
Aug 24, 2021	19.78	19.84	19.68	19.84	20,332	+0.10(+0.50%)
Aug 23, 2021	19.89	19.89	19.74	19.74	13,207	+0.04(+0.21%)
Aug 20, 2021	19.60	19.81	19.60	19.70	13,864	+0.13(+0.66%)
Aug 19, 2021	19.73	19.74	19.51	19.57	21,786	-0.16(-0.82%)
Aug 18, 2021	19.78	19.78	19.72	19.73	18,788	-0.02(-0.08%)
Aug 17, 2021	19.80	19.84	19.69	19.75	15,861	-0.06(-0.33%)
Aug 16, 2021	19.58	19.74	19.58	19.82	35,185	+0.15(+0.74%)
Aug 13, 2021	19.60	19.67	19.54	19.67	24,150	+0.10(+0.50%)
Aug 12, 2021	19.59	19.66	19.53	19.57	12,496	-0.02(-0.08%)
Aug 11, 2021	19.61	19.63	19.51	19.59	19,260	-0.02(-0.08%)
Aug 10, 2021	19.74	19.76	19.59	19.60	27,398	-0.12(-0.60%)
Aug 09, 2021	19.66	19.73	19.66	19.72	25,586	+0.05(+0.27%)
Aug 06, 2021	19.72	19.72	19.65	19.67	13,615	+0.00(+0.00%)
Aug 05, 2021	19.68	19.71	19.63	19.67	15,317	+0.00(+0.00%)
Aug 04, 2021	19.64	19.67	19.60	19.67	15,651	+0.04(+0.21%)
Aug 03, 2021	19.56	19.65	19.56	19.63	29,102	+0.08(+0.42%)
Aug 02, 2021	19.53	19.56	19.52	19.55	16,598	+0.00(+0.00%)
Jul 30, 2021	19.56	19.59	19.47	19.55	24,165	+0.05(+0.25%)
Jul 29, 2021	19.54	19.54	19.38	19.50	25,339	+0.00(+0.00%)
Jul 28, 2021	19.49	19.57	19.47	19.50	11,749	+0.03(+0.17%)
Jul 27, 2021	19.42	19.47	19.39	19.47	10,917	+0.05(+0.25%)
Jul 26, 2021	19.52	19.52	19.39	19.42	20,544	+0.03(+0.17%)
Jul 23, 2021	19.42	19.56	19.39	19.39	22,144	+0.03(+0.17%)
Jul 22, 2021	19.36	19.44	19.33	19.35	15,018	-0.04(-0.21%)
Jul 21, 2021	19.35	19.44	19.33	19.39	14,934	+0.02(+0.12%)
Jul 20, 2021	19.16	19.43	19.16	19.37	17,631	+0.14(+0.71%)
Jul 19, 2021	19.08	19.35	19.00	19.23	50,948	-0.28(-1.45%)
Jul 16, 2021	19.41	19.60	19.35	19.52	15,864	+0.10(+0.50%)
Jul 15, 2021	19.32	19.52	19.32	19.42	19,446	+0.01(+0.04%)
Jul 14, 2021	19.55	19.55	19.40	19.41	20,992	-0.13(-0.66%)
Jul 13, 2021	19.52	19.55	19.52	19.54	16,409	-0.01(-0.04%)
Jul 12, 2021	19.55	19.55	19.49	19.55	10,353	+0.06(+0.29%)
Jul 09, 2021	19.51	19.55	19.42	19.49	13,648	-0.06(-0.29%)
Jul 08, 2021	19.47	19.55	19.41	19.55	14,790	+0.06(+0.32%)
Jul 07, 2021	19.55	19.55	19.47	19.49	23,536	-0.06(-0.32%)
Jul 06, 2021	19.67	19.68	19.55	19.55	18,857	-0.06(-0.29%)
Jul 02, 2021	19.66	19.66	19.44	19.60	32,624	-0.02(-0.12%)
Jul 01, 2021	19.73	19.77	19.63	19.63	13,464	-0.11(-0.53%)
Jun 30, 2021	19.71	19.73	19.64	19.73	13,276	+0.04(+0.21%)
Jun 29, 2021	19.63	19.71	19.63	19.69	7,729	+0.01(+0.04%)
Jun 28, 2021	19.65	19.73	19.54	19.68	16,834	+0.17(+0.87%)
Jun 25, 2021	19.43	19.59	19.43	19.52	12,066	-0.05(-0.25%)
Jun 24, 2021	19.56	19.60	19.52	19.56	27,014	+0.01(+0.04%)
Jun 23, 2021	19.60	19.60	19.41	19.56	17,267	+0.07(+0.37%)
Jun 22, 2021	19.56	19.59	19.39	19.48	35,729	-0.02(-0.08%)
Jun 21, 2021	19.67	19.67	19.46	19.50	45,556	-0.16(-0.82%)
Jun 18, 2021	19.45	19.67	19.39	19.66	16,810	+0.24(+1.24%)
Jun 17, 2021	19.44	19.62	19.15	19.42	21,047	-0.14(-0.70%)
Jun 16, 2021	19.48	19.59	19.44	19.56	9,572	+0.06(+0.33%)
Jun 15, 2021	19.52	19.69	19.48	19.49	26,490	-0.17(-0.86%)
Jun 14, 2021	19.60	19.67	19.57	19.66	21,348	+0.09(+0.45%)
Jun 11, 2021	19.46	19.57	19.46	19.57	7,985	+0.07(+0.37%)
Jun 10, 2021	19.39	19.50	19.37	19.50	16,905	+0.09(+0.46%)
Jun 09, 2021	19.37	19.57	19.33	19.41	19,860	+0.00(+0.00%)
Jun 08, 2021	19.29	19.47	19.25	19.41	20,659	+0.13(+0.67%)
Jun 07, 2021	19.22	19.28	19.22	19.28	21,711	+0.06(+0.33%)
Jun 04, 2021	19.19	19.22	19.13	19.22	17,275	+0.10(+0.55%)
Jun 03, 2021	19.04	19.20	18.99	19.11	23,883	+0.10(+0.51%)
Jun 02, 2021	19.01	19.07	18.86	19.02	30,656	-0.02(-0.08%)
Jun 01, 2021	19.07	19.18	19.02	19.03	20,662	-0.02(-0.08%)
May 28, 2021	19.11	19.11	19.03	19.05	16,581	+0.02(+0.08%)
May 27, 2021	19.08	19.13	19.03	19.03	11,644	-0.05(-0.25%)
May 26, 2021	19.13	19.13	19.06	19.08	12,029	+0.00(+0.00%)
May 25, 2021	19.02	19.14	19.02	19.08	13,368	+0.00(+0.00%)
May 24, 2021	19.04	19.14	19.02	19.08	15,879	+0.06(+0.34%)
May 21, 2021	19.11	19.18	18.95	19.02	25,253	+0.07(+0.38%)
May 20, 2021	18.89	19.09	18.89	18.94	13,065	+0.13(+0.68%)
May 19, 2021	18.79	18.93	18.73	18.82	34,086	-0.06(-0.30%)
May 18, 2021	18.94	19.06	18.84	18.87	22,276	-0.20(-1.05%)
May 17, 2021	19.10	19.10	18.90	19.07	18,394	+0.01(+0.04%)
May 14, 2021	18.89	19.06	18.89	19.06	24,187	+0.14(+0.76%)
May 13, 2021	18.73	19.14	18.69	18.92	31,912	+0.14(+0.72%)
May 12, 2021	19.39	19.56	18.69	18.78	45,759	-0.65(-3.33%)
May 11, 2021	19.52	19.83	19.32	19.43	41,365	+0.01(+0.04%)
May 10, 2021	19.35	19.62	19.14	19.42	31,475	-0.04(-0.23%)
May 07, 2021	19.58	19.65	19.32	19.47	26,361	-0.13(-0.67%)
May 06, 2021	19.58	19.75	19.53	19.60	14,652	-0.02(-0.12%)
May 05, 2021	19.65	19.70	19.55	19.62	7,645	-0.00(-0.00%)
May 04, 2021	19.65	19.74	19.54	19.62	12,088	+0.01(+0.04%)
May 03, 2021	19.74	20.14	19.58	19.62	16,406	-0.17(-0.84%)
Apr 30, 2021	19.74	19.92	19.56	19.78	23,384	+0.05(+0.23%)
Apr 29, 2021	19.68	19.83	19.58	19.74	10,913	+0.06(+0.28%)
Apr 28, 2021	19.69	19.96	19.65	19.68	8,468	-0.01(-0.04%)
Apr 27, 2021	19.85	19.93	19.57	19.69	17,645	-0.27(-1.37%)
Apr 26, 2021	19.97	19.98	19.57	19.96	25,986	+0.06(+0.29%)
Apr 23, 2021	19.83	20.07	19.69	19.90	13,505	+0.05(+0.24%)
Apr 22, 2021	19.93	19.96	19.72	19.86	50,598	-0.01(-0.07%)
Apr 21, 2021	19.93	20.16	19.57	19.87	23,708	+0.05(+0.24%)
Apr 20, 2021	20.03	20.03	19.59	19.82	15,770	-0.24(-1.19%)
Apr 19, 2021	20.06	20.08	20.00	20.06	16,149	+0.03(+0.16%)
Apr 16, 2021	19.97	20.10	19.52	20.03	21,120	-0.03(-0.16%)
Apr 15, 2021	20.12	20.12	19.86	20.06	41,726	-0.06(-0.28%)
Apr 14, 2021	19.61	20.12	19.58	20.12	27,354	+0.49(+2.47%)
Apr 13, 2021	19.81	19.81	19.49	19.63	31,711	-0.13(-0.65%)
Apr 12, 2021	19.66	19.97	19.62	19.76	19,362	+0.06(+0.28%)
Apr 09, 2021	19.68	19.75	19.54	19.70	31,428	-0.01(-0.04%)
Apr 08, 2021	19.52	19.76	19.27	19.71	42,681	+0.27(+1.39%)
Apr 07, 2021	19.27	19.52	19.24	19.44	15,919	+0.18(+0.91%)
Apr 06, 2021	19.45	19.45	19.25	19.27	24,462	-0.13(-0.66%)
Apr 05, 2021	19.48	19.48	19.30	19.39	24,982	-0.09(-0.45%)
Apr 01, 2021	19.35	19.48	19.15	19.48	35,703	+0.08(+0.41%)
Mar 31, 2021	19.18	19.40	19.14	19.40	15,987	+0.25(+1.29%)
Mar 30, 2021	18.96	19.15	18.87	19.15	17,906	+0.16(+0.84%)
Mar 29, 2021	19.00	19.01	18.87	19.00	22,474	-0.01(-0.04%)
Mar 26, 2021	18.98	19.00	18.93	19.00	8,548	+0.02(+0.08%)
Mar 25, 2021	18.92	19.00	18.85	18.99	9,251	-0.02(-0.13%)
Mar 24, 2021	19.01	19.01	18.93	19.01	15,909	+0.00(+0.00%)
Mar 23, 2021	18.98	19.05	18.94	19.01	19,658	+0.11(+0.56%)
Mar 22, 2021	18.83	18.97	18.68	18.91	31,384	+0.25(+1.31%)
Mar 19, 2021	18.55	18.91	18.53	18.66	21,111	+0.11(+0.60%)
Mar 18, 2021	18.97	18.97	18.47	18.55	25,268	-0.40(-2.09%)
Mar 17, 2021	18.87	18.96	18.85	18.95	22,904	+0.06(+0.34%)
Mar 16, 2021	18.76	18.91	18.75	18.88	22,941	+0.06(+0.29%)
Mar 15, 2021	18.71	18.83	18.62	18.83	26,980	+0.12(+0.63%)
Mar 12, 2021	18.77	18.78	18.60	18.71	18,203	-0.07(-0.38%)
Mar 11, 2021	18.79	18.83	18.76	18.78	5,916	+0.07(+0.38%)
Mar 10, 2021	18.75	18.79	18.60	18.71	18,194	+0.05(+0.25%)
Mar 09, 2021	18.27	18.82	18.23	18.66	38,361	+0.47(+2.57%)
Mar 08, 2021	18.35	18.35	18.17	18.19	30,641	+0.01(+0.04%)
Mar 05, 2021	18.22	18.27	18.12	18.19	28,063	-0.02(-0.13%)
Mar 04, 2021	18.23	18.26	18.07	18.21	26,177	+0.03(+0.17%)
Mar 03, 2021	18.25	18.25	17.95	18.18	14,194	-0.04(-0.24%)
Mar 02, 2021	18.24	18.25	18.09	18.22	14,213	+0.05(+0.28%)
Mar 01, 2021	18.18	18.30	18.12	18.17	32,585	+0.09(+0.53%)
Feb 26, 2021	18.00	18.23	17.97	18.08	17,445	+0.27(+1.51%)
Feb 25, 2021	17.85	18.08	17.81	17.81	28,839	-0.29(-1.62%)
Feb 24, 2021	18.19	18.23	17.80	18.10	73,681	-0.19(-1.04%)
Feb 23, 2021	18.51	18.51	18.29	18.29	25,337	-0.28(-1.53%)
Feb 22, 2021	18.59	18.67	18.51	18.57	14,040	-0.05(-0.26%)
Feb 19, 2021	18.73	18.73	18.35	18.62	17,318	-0.04(-0.21%)
Feb 18, 2021	18.56	18.73	18.56	18.66	18,797	+0.02(+0.09%)
Feb 17, 2021	18.61	18.77	18.53	18.64	23,776	+0.24(+1.28%)
Feb 16, 2021	18.45	18.49	18.20	18.41	37,971	+0.00(+0.00%)
Feb 12, 2021	18.54	18.64	18.26	18.41	13,601	-0.16(-0.87%)
Feb 11, 2021	18.54	18.84	18.43	18.57	26,108	-0.04(-0.19%)
Feb 10, 2021	18.84	18.84	18.54	18.60	24,400	-0.05(-0.25%)
Feb 09, 2021	18.35	18.83	18.25	18.65	19,260	+0.30(+1.63%)
Feb 08, 2021	18.33	18.44	18.25	18.35	22,658	+0.03(+0.17%)
Feb 05, 2021	18.33	18.33	18.29	18.32	31,653	-0.01(-0.04%)
Feb 04, 2021	18.18	18.34	18.18	18.33	27,581	+0.15(+0.83%)
Feb 03, 2021	18.25	18.25	18.16	18.18	11,442	+0.03(+0.17%)
Feb 02, 2021	18.25	18.25	18.13	18.15	23,186	-0.08(-0.43%)
Feb 01, 2021	18.20	18.25	18.09	18.23	53,370	+0.09(+0.48%)
Jan 29, 2021	18.09	18.25	17.70	18.14	54,026	+0.17(+0.96%)
Jan 28, 2021	18.17	18.38	17.97	17.97	24,320	-0.20(-1.08%)
Jan 27, 2021	18.39	18.39	18.06	18.16	14,243	-0.24(-1.28%)
Jan 26, 2021	18.34	18.41	18.27	18.40	24,121	+0.05(+0.30%)
Jan 25, 2021	18.39	18.44	18.27	18.34	35,332	+0.00(+0.00%)
Jan 22, 2021	18.17	18.44	18.17	18.34	25,932	-0.02(-0.13%)
Jan 21, 2021	18.27	18.37	18.19	18.37	23,301	+0.06(+0.35%)
Jan 20, 2021	18.30	18.34	18.08	18.30	43,160	+0.05(+0.26%)
Jan 19, 2021	18.01	18.29	17.91	18.26	34,196	+0.40(+2.23%)
Jan 15, 2021	17.57	18.01	17.56	17.86	23,650	+0.15(+0.84%)
Jan 14, 2021	17.65	17.83	17.65	17.71	58,496	+0.14(+0.80%)
Jan 13, 2021	17.41	17.75	17.41	17.57	58,657	+0.16(+0.94%)
Jan 12, 2021	17.78	17.83	17.34	17.40	78,924	-0.38(-2.11%)
Jan 11, 2021	17.77	17.94	17.76	17.78	39,000	+0.00(+0.00%)
Jan 08, 2021	17.92	18.11	17.76	17.78	51,776	-0.15(-0.83%)
Jan 07, 2021	17.98	18.26	17.65	17.93	63,660	-0.20(-1.12%)
Jan 06, 2021	18.20	18.51	18.00	18.13	49,887	+0.09(+0.48%)
Jan 05, 2021	18.12	18.40	18.04	18.05	49,913	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.