Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Dividend Income Fund
(NY:
EVT
)
23.33
-0.13 (-0.55%)
Streaming Delayed Price
Updated: 1:06 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
9.245
9.248
9.098
9.134
258,447
-0.09(-0.96%)
Dec 28, 2006
9.144
9.222
9.124
9.222
217,254
+0.07(+0.72%)
Dec 27, 2006
9.081
9.203
9.081
9.157
279,806
+0.11(+1.20%)
Dec 26, 2006
9.111
9.203
8.980
9.049
342,664
-0.14(-1.50%)
Dec 22, 2006
9.225
9.225
9.147
9.186
256,921
-0.01(-0.14%)
Dec 21, 2006
9.176
9.209
9.166
9.199
446,409
-0.01(-0.11%)
Dec 20, 2006
9.262
9.294
9.144
9.209
391,485
-0.07(-0.71%)
Dec 19, 2006
9.206
9.275
9.190
9.275
364,023
+0.07(+0.75%)
Dec 18, 2006
9.199
9.242
9.180
9.206
317,643
+0.03(+0.36%)
Dec 15, 2006
9.049
9.176
9.049
9.173
324,966
+0.10(+1.08%)
Dec 14, 2006
9.124
9.157
9.042
9.075
354,869
-0.02(-0.18%)
Dec 13, 2006
9.147
9.173
9.019
9.091
351,513
-0.01(-0.14%)
Dec 12, 2006
9.012
9.111
8.999
9.104
310,320
+0.07(+0.80%)
Dec 11, 2006
8.885
9.045
8.885
9.032
307,879
+0.13(+1.47%)
Dec 08, 2006
8.953
8.968
8.865
8.901
343,274
-0.02(-0.26%)
Dec 07, 2006
8.914
8.980
8.858
8.924
472,650
+0.09(+1.04%)
Dec 06, 2006
8.885
8.960
8.816
8.832
428,406
-0.02(-0.22%)
Dec 05, 2006
8.842
8.894
8.819
8.852
417,116
+0.04(+0.45%)
Dec 04, 2006
8.816
8.862
8.763
8.813
473,566
+0.06(+0.67%)
Dec 01, 2006
8.783
8.822
8.691
8.754
630,404
+0.04(+0.45%)
Nov 30, 2006
8.600
8.718
8.600
8.714
447,019
+0.10(+1.18%)
Nov 29, 2006
8.518
8.636
8.495
8.613
515,064
+0.10(+1.23%)
Nov 28, 2006
8.387
8.518
8.373
8.508
663,664
+0.13(+1.60%)
Nov 27, 2006
8.511
8.521
8.305
8.373
729,572
-0.15(-1.77%)
Nov 24, 2006
8.455
8.544
8.426
8.524
225,798
+0.04(+0.50%)
Nov 22, 2006
8.442
8.541
8.442
8.482
923,027
-0.00(-0.04%)
Nov 21, 2006
8.400
8.498
8.390
8.485
709,739
+0.06(+0.74%)
Nov 20, 2006
8.531
8.531
8.377
8.423
754,898
-0.10(-1.15%)
Nov 17, 2006
8.504
8.527
8.472
8.521
435,424
+0.02(+0.23%)
Nov 16, 2006
8.495
8.563
8.468
8.501
770,765
+0.00(+0.00%)
Nov 15, 2006
8.436
8.541
8.432
8.501
653,899
+0.04(+0.50%)
Nov 14, 2006
8.367
8.472
8.331
8.459
546,493
+0.08(+0.98%)
Nov 13, 2006
8.360
8.426
8.357
8.377
487,297
+0.01(+0.12%)
Nov 10, 2006
8.357
8.409
8.324
8.367
479,974
-0.01(-0.08%)
Nov 09, 2006
8.426
8.445
8.344
8.373
557,477
-0.00(-0.04%)
Nov 08, 2006
8.370
8.400
8.318
8.377
614,842
-0.04(-0.43%)
Nov 07, 2006
8.377
8.439
8.377
8.413
618,504
-0.02(-0.23%)
Nov 06, 2006
8.364
8.445
8.364
8.432
595,924
+0.06(+0.74%)
Nov 03, 2006
8.423
8.472
8.324
8.370
446,714
-0.05(-0.55%)
Nov 02, 2006
8.541
8.554
8.269
8.416
527,574
-0.13(-1.50%)
Nov 01, 2006
8.596
8.668
8.531
8.544
378,059
-0.05(-0.57%)
Oct 31, 2006
8.629
8.649
8.521
8.593
438,170
+0.00(+0.00%)
Oct 30, 2006
8.698
8.708
8.524
8.593
634,371
-0.07(-0.79%)
Oct 27, 2006
8.668
8.685
8.596
8.662
425,965
+0.02(+0.19%)
Oct 26, 2006
8.606
8.645
8.590
8.645
532,457
+0.06(+0.69%)
Oct 25, 2006
8.600
8.600
8.537
8.586
899,226
+0.02(+0.19%)
Oct 24, 2006
8.616
8.668
8.537
8.570
625,217
-0.07(-0.76%)
Oct 23, 2006
8.659
8.685
8.593
8.636
444,883
-0.01(-0.15%)
Oct 20, 2006
8.537
8.668
8.537
8.649
367,380
+0.07(+0.76%)
Oct 19, 2006
8.636
8.649
8.524
8.583
367,990
-0.06(-0.72%)
Oct 18, 2006
8.567
8.659
8.564
8.645
385,077
+0.09(+1.00%)
Oct 17, 2006
8.534
8.629
8.488
8.560
424,745
-0.01(-0.08%)
Oct 16, 2006
8.570
8.573
8.495
8.567
309,404
+0.06(+0.73%)
Oct 13, 2006
8.514
8.537
8.468
8.504
371,651
+0.00(+0.00%)
Oct 12, 2006
8.531
8.573
8.426
8.504
411,929
+0.01(+0.15%)
Oct 11, 2006
8.455
8.498
8.419
8.491
382,636
+0.02(+0.19%)
Oct 10, 2006
8.465
8.567
8.439
8.475
422,914
-0.01(-0.15%)
Oct 09, 2006
8.452
8.491
8.429
8.488
305,438
+0.04(+0.43%)
Oct 06, 2006
8.449
8.537
8.409
8.452
385,382
-0.01(-0.12%)
Oct 05, 2006
8.406
8.472
8.400
8.462
345,105
+0.08(+0.94%)
Oct 04, 2006
8.387
8.423
8.334
8.383
584,024
-0.00(-0.04%)
Oct 03, 2006
8.429
8.455
8.364
8.387
425,660
-0.05(-0.62%)
Oct 02, 2006
8.380
8.537
8.373
8.439
545,272
+0.08(+0.94%)
Sep 29, 2006
8.521
8.554
8.341
8.360
591,347
-0.15(-1.73%)
Sep 28, 2006
8.416
8.508
8.350
8.508
506,825
+0.11(+1.37%)
Sep 27, 2006
8.295
8.419
8.282
8.393
525,133
+0.11(+1.39%)
Sep 26, 2006
8.396
8.396
8.232
8.278
461,361
-0.05(-0.55%)
Sep 25, 2006
8.308
8.350
8.291
8.324
414,980
+0.04(+0.51%)
Sep 22, 2006
8.298
8.370
8.210
8.282
423,829
-0.07(-0.82%)
Sep 21, 2006
8.396
8.436
8.331
8.350
388,739
-0.09(-1.01%)
Sep 20, 2006
8.334
8.439
8.324
8.436
339,918
+0.04(+0.47%)
Sep 19, 2006
8.393
8.406
8.318
8.396
358,836
+0.06(+0.71%)
Sep 18, 2006
8.426
8.439
8.298
8.337
372,262
-0.09(-1.01%)
Sep 15, 2006
8.367
8.439
8.364
8.423
342,969
+0.07(+0.82%)
Sep 14, 2006
8.380
8.423
8.291
8.354
342,664
-0.03(-0.31%)
Sep 13, 2006
8.236
8.380
8.232
8.380
350,292
+0.14(+1.71%)
Sep 12, 2006
8.193
8.265
8.193
8.239
348,766
+0.06(+0.76%)
Sep 11, 2006
8.190
8.190
8.072
8.177
439,696
-0.01(-0.12%)
Sep 08, 2006
8.157
8.190
8.134
8.187
385,993
+0.04(+0.44%)
Sep 07, 2006
8.128
8.167
8.033
8.151
597,450
+0.01(+0.12%)
Sep 06, 2006
8.360
8.360
8.134
8.141
500,723
-0.24(-2.82%)
Sep 05, 2006
8.364
8.478
8.341
8.377
406,742
-0.05(-0.54%)
Sep 01, 2006
8.390
8.472
8.383
8.423
345,410
+0.05(+0.59%)
Aug 31, 2006
8.455
8.495
8.357
8.373
437,865
-0.02(-0.27%)
Aug 30, 2006
8.334
8.396
8.301
8.396
417,421
+0.06(+0.75%)
Aug 29, 2006
8.210
8.334
8.210
8.334
421,083
+0.12(+1.52%)
Aug 28, 2006
8.288
8.288
8.200
8.210
416,811
-0.05(-0.60%)
Aug 25, 2006
8.275
8.291
8.213
8.259
415,896
+0.00(+0.04%)
Aug 24, 2006
8.249
8.255
8.213
8.255
387,213
+0.01(+0.08%)
Aug 23, 2006
8.210
8.249
8.193
8.249
356,700
+0.02(+0.28%)
Aug 22, 2006
8.242
8.262
8.210
8.226
299,335
-0.06(-0.71%)
Aug 21, 2006
8.232
8.301
8.193
8.285
463,802
+0.07(+0.84%)
Aug 18, 2006
8.196
8.216
8.170
8.216
316,728
+0.03(+0.32%)
Aug 17, 2006
8.265
8.272
8.137
8.190
428,101
-0.07(-0.79%)
Aug 16, 2006
8.193
8.255
8.180
8.255
475,397
+0.10(+1.25%)
Aug 15, 2006
8.160
8.190
8.098
8.154
476,617
+0.02(+0.28%)
Aug 14, 2006
8.006
8.173
8.006
8.131
442,747
+0.11(+1.39%)
Aug 11, 2006
8.085
8.088
7.983
8.019
292,317
-0.03(-0.41%)
Aug 10, 2006
8.098
8.105
7.964
8.052
628,268
-0.08(-0.93%)
Aug 09, 2006
8.108
8.223
8.101
8.128
412,844
+0.03(+0.36%)
Aug 08, 2006
8.049
8.134
8.037
8.098
357,005
+0.09(+1.10%)
Aug 07, 2006
8.134
8.134
7.997
8.010
349,682
-0.12(-1.45%)
Aug 04, 2006
8.147
8.213
8.108
8.128
318,558
+0.05(+0.57%)
Aug 03, 2006
8.046
8.082
8.013
8.082
369,210
+0.03(+0.41%)
Aug 02, 2006
7.947
8.049
7.947
8.049
385,077
+0.12(+1.49%)
Aug 01, 2006
7.898
7.931
7.875
7.931
437,560
+0.00(+0.00%)
Jul 31, 2006
7.898
7.931
7.869
7.931
331,069
+0.03(+0.41%)
Jul 28, 2006
7.833
7.898
7.829
7.898
389,959
+0.08(+1.01%)
Jul 27, 2006
7.836
7.882
7.800
7.820
308,794
-0.02(-0.21%)
Jul 26, 2006
7.833
7.852
7.770
7.836
326,797
+0.06(+0.72%)
Jul 25, 2006
7.734
7.783
7.711
7.780
313,676
+0.07(+0.94%)
Jul 24, 2006
7.636
7.711
7.636
7.708
383,552
+0.10(+1.29%)
Jul 21, 2006
7.688
7.711
7.580
7.610
273,399
-0.12(-1.57%)
Jul 20, 2006
7.774
7.803
7.718
7.731
356,090
-0.09(-1.17%)
Jul 19, 2006
7.702
7.823
7.685
7.823
372,262
+0.13(+1.66%)
Jul 18, 2006
7.666
7.695
7.639
7.695
237,088
+0.04(+0.56%)
Jul 17, 2006
7.702
7.721
7.636
7.652
274,924
-0.05(-0.60%)
Jul 14, 2006
7.698
7.721
7.636
7.698
232,816
-0.00(-0.04%)
Jul 13, 2006
7.708
7.724
7.669
7.702
266,686
-0.03(-0.42%)
Jul 12, 2006
7.711
7.757
7.695
7.734
309,099
+0.02(+0.21%)
Jul 11, 2006
7.715
7.718
7.649
7.718
503,469
+0.00(+0.04%)
Jul 10, 2006
7.708
7.757
7.692
7.715
388,434
+0.00(+0.00%)
Jul 07, 2006
7.797
7.797
7.669
7.715
461,055
-0.09(-1.09%)
Jul 06, 2006
7.793
7.833
7.777
7.800
392,401
+0.01(+0.08%)
Jul 05, 2006
7.849
7.898
7.708
7.793
281,942
-0.04(-0.50%)
Jul 03, 2006
7.833
7.997
7.806
7.833
394,536
+0.01(+0.08%)
Jun 30, 2006
7.931
7.931
7.751
7.826
277,671
-0.03(-0.42%)
Jun 29, 2006
7.607
7.859
7.570
7.859
411,929
+0.28(+3.72%)
Jun 28, 2006
7.574
7.607
7.525
7.577
328,628
-0.03(-0.34%)
Jun 27, 2006
7.688
7.702
7.584
7.603
375,313
-0.05(-0.68%)
Jun 26, 2006
7.728
7.757
7.652
7.656
310,930
-0.10(-1.27%)
Jun 23, 2006
7.643
7.856
7.620
7.754
614,842
+0.09(+1.15%)
Jun 22, 2006
7.675
7.725
7.652
7.666
342,054
-0.04(-0.55%)
Jun 21, 2006
7.620
7.744
7.610
7.708
332,289
+0.05(+0.60%)
Jun 20, 2006
7.620
7.682
7.620
7.662
313,676
+0.02(+0.30%)
Jun 19, 2006
7.643
7.666
7.607
7.639
278,891
-0.03(-0.34%)
Jun 16, 2006
7.672
7.708
7.636
7.666
295,063
-0.02(-0.21%)
Jun 15, 2006
7.505
7.731
7.495
7.682
411,929
+0.18(+2.40%)
Jun 14, 2006
7.423
7.505
7.423
7.502
356,090
+0.05(+0.62%)
Jun 13, 2006
7.469
7.534
7.430
7.456
501,333
-0.10(-1.26%)
Jun 12, 2006
7.472
7.567
7.459
7.551
473,261
+0.04(+0.52%)
Jun 09, 2006
7.482
7.603
7.456
7.511
340,223
+0.05(+0.66%)
Jun 08, 2006
7.479
7.498
7.341
7.462
451,596
-0.07(-0.87%)
Jun 07, 2006
7.669
7.669
7.511
7.528
405,826
-0.11(-1.50%)
Jun 06, 2006
7.783
7.793
7.613
7.643
338,697
-0.14(-1.81%)
Jun 05, 2006
7.872
7.892
7.783
7.783
252,955
-0.10(-1.21%)
Jun 02, 2006
7.898
7.905
7.865
7.879
214,508
+0.03(+0.33%)
Jun 01, 2006
7.751
7.947
7.751
7.852
442,442
+0.10(+1.27%)
May 31, 2006
7.816
7.820
7.734
7.754
333,205
+0.05(+0.64%)
May 30, 2006
7.790
7.797
7.675
7.705
313,676
-0.09(-1.09%)
May 26, 2006
7.610
7.790
7.610
7.790
343,579
+0.20(+2.68%)
May 25, 2006
7.521
7.603
7.456
7.587
406,437
+0.13(+1.80%)
May 24, 2006
7.528
7.528
7.430
7.452
425,965
-0.06(-0.78%)
May 23, 2006
7.403
7.551
7.403
7.511
394,231
+0.11(+1.53%)
May 22, 2006
7.446
7.456
7.315
7.398
447,935
-0.12(-1.60%)
May 19, 2006
7.554
7.587
7.459
7.518
318,253
-0.03(-0.39%)
May 18, 2006
7.593
7.620
7.521
7.548
409,793
-0.06(-0.73%)
May 17, 2006
7.652
7.659
7.462
7.603
503,164
-0.12(-1.53%)
May 16, 2006
7.682
7.738
7.643
7.721
312,456
+0.05(+0.60%)
May 15, 2006
7.626
7.675
7.600
7.675
261,498
+0.04(+0.47%)
May 12, 2006
7.770
7.770
7.636
7.639
327,407
-0.14(-1.77%)
May 11, 2006
7.872
7.872
7.747
7.777
402,470
-0.10(-1.29%)
May 10, 2006
7.915
7.931
7.849
7.879
319,169
-0.05(-0.66%)
May 09, 2006
7.908
7.957
7.888
7.931
408,878
+0.01(+0.12%)
May 08, 2006
7.790
7.931
7.777
7.921
436,645
+0.13(+1.73%)
May 05, 2006
7.744
7.793
7.731
7.787
349,072
+0.07(+0.89%)
May 04, 2006
7.744
7.761
7.705
7.718
353,954
-0.01(-0.08%)
May 03, 2006
7.718
7.757
7.705
7.724
226,408
+0.03(+0.38%)
May 02, 2006
7.688
7.731
7.675
7.695
265,770
+0.04(+0.51%)
May 01, 2006
7.659
7.767
7.652
7.656
461,361
-0.02(-0.30%)
Apr 28, 2006
7.692
7.692
7.620
7.679
277,671
+0.04(+0.56%)
Apr 27, 2006
7.551
7.636
7.475
7.636
454,953
+0.05(+0.60%)
Apr 26, 2006
7.613
7.629
7.587
7.590
410,708
-0.04(-0.47%)
Apr 25, 2006
7.777
7.777
7.580
7.626
398,808
-0.15(-1.90%)
Apr 24, 2006
7.734
7.774
7.711
7.774
299,335
+0.02(+0.25%)
Apr 21, 2006
7.751
7.816
7.715
7.754
382,941
+0.05(+0.64%)
Apr 20, 2006
7.574
7.715
7.574
7.705
274,924
+0.10(+1.34%)
Apr 19, 2006
7.479
7.626
7.466
7.603
385,382
+0.07(+0.96%)
Apr 18, 2006
7.413
7.570
7.413
7.531
363,413
+0.11(+1.55%)
Apr 17, 2006
7.439
7.469
7.325
7.416
502,554
-0.03(-0.35%)
Apr 13, 2006
7.433
7.443
7.397
7.443
368,295
+0.01(+0.13%)
Apr 12, 2006
7.456
7.515
7.423
7.433
440,612
-0.07(-0.96%)
Apr 11, 2006
7.616
7.623
7.505
7.505
333,510
-0.08(-1.08%)
Apr 10, 2006
7.662
7.685
7.561
7.587
465,632
-0.07(-0.94%)
Apr 07, 2006
7.816
7.842
7.652
7.659
419,557
-0.15(-1.93%)
Apr 06, 2006
7.820
7.842
7.761
7.810
307,574
-0.02(-0.25%)
Apr 05, 2006
7.806
7.859
7.767
7.829
343,579
-0.02(-0.21%)
Apr 04, 2006
7.859
7.882
7.826
7.846
240,139
-0.02(-0.21%)
Apr 03, 2006
7.856
7.931
7.839
7.862
416,811
+0.03(+0.33%)
Mar 31, 2006
7.793
7.839
7.741
7.836
304,217
+0.09(+1.10%)
Mar 30, 2006
7.816
7.859
7.708
7.751
364,023
-0.10(-1.25%)
Mar 29, 2006
7.754
7.849
7.734
7.849
359,141
+0.11(+1.40%)
Mar 28, 2006
7.770
7.826
7.734
7.741
473,261
-0.01(-0.13%)
Mar 27, 2006
7.793
7.800
7.718
7.751
298,420
-0.03(-0.38%)
Mar 24, 2006
7.767
7.780
7.708
7.780
378,364
+0.01(+0.17%)
Mar 23, 2006
7.734
7.790
7.724
7.767
325,882
+0.05(+0.64%)
Mar 22, 2006
7.672
7.751
7.669
7.718
414,370
+0.00(+0.04%)
Mar 21, 2006
7.764
7.764
7.685
7.715
387,824
-0.03(-0.42%)
Mar 20, 2006
7.783
7.800
7.685
7.747
366,464
-0.02(-0.25%)
Mar 17, 2006
7.751
7.777
7.731
7.767
318,253
+0.00(+0.00%)
Mar 16, 2006
7.770
7.820
7.754
7.767
482,720
+0.03(+0.34%)
Mar 15, 2006
7.692
7.797
7.685
7.741
430,847
+0.05(+0.68%)
Mar 14, 2006
7.646
7.734
7.646
7.688
318,863
+0.03(+0.34%)
Mar 13, 2006
7.620
7.669
7.613
7.662
385,688
+0.05(+0.65%)
Mar 10, 2006
7.633
7.643
7.577
7.613
269,432
+0.01(+0.09%)
Mar 09, 2006
7.620
7.695
7.600
7.607
307,879
-0.03(-0.34%)
Mar 08, 2006
7.731
7.731
7.600
7.633
351,513
-0.08(-0.98%)
Mar 07, 2006
7.747
7.747
7.649
7.708
325,882
-0.02(-0.21%)
Mar 06, 2006
7.669
7.751
7.652
7.724
316,117
+0.03(+0.38%)
Mar 03, 2006
7.672
7.705
7.656
7.695
338,087
-0.00(-0.04%)
Mar 02, 2006
7.757
7.780
7.692
7.698
295,673
-0.04(-0.55%)
Mar 01, 2006
7.682
7.800
7.682
7.741
507,436
+0.06(+0.73%)
Feb 28, 2006
7.685
7.747
7.659
7.685
582,498
+0.00(+0.00%)
Feb 27, 2006
7.659
7.685
7.646
7.685
357,920
+0.03(+0.43%)
Feb 24, 2006
7.685
7.767
7.639
7.652
437,560
-0.02(-0.21%)
Feb 23, 2006
7.695
7.698
7.643
7.669
618,809
-0.00(-0.04%)
Feb 22, 2006
7.587
7.724
7.587
7.672
552,595
+0.09(+1.12%)
Feb 21, 2006
7.511
7.587
7.485
7.587
360,056
+0.06(+0.83%)
Feb 17, 2006
7.472
7.534
7.456
7.525
321,305
+0.04(+0.48%)
Feb 16, 2006
7.538
7.544
7.459
7.489
436,950
-0.06(-0.74%)
Feb 15, 2006
7.534
7.584
7.511
7.544
307,574
+0.02(+0.31%)
Feb 14, 2006
7.531
7.597
7.505
7.521
398,808
+0.02(+0.22%)
Feb 13, 2006
7.521
7.564
7.459
7.505
309,709
-0.01(-0.17%)
Feb 10, 2006
7.525
7.564
7.485
7.518
251,429
+0.00(+0.00%)
Feb 09, 2006
7.498
7.636
7.498
7.518
306,048
+0.02(+0.26%)
Feb 08, 2006
7.508
7.541
7.495
7.498
275,535
-0.01(-0.13%)
Feb 07, 2006
7.548
7.554
7.462
7.508
393,316
-0.02(-0.30%)
Feb 06, 2006
7.515
7.564
7.508
7.531
299,945
+0.00(+0.00%)
Feb 03, 2006
7.580
7.580
7.518
7.531
321,305
-0.04(-0.52%)
Feb 02, 2006
7.544
7.577
7.534
7.570
369,516
+0.00(+0.04%)
Feb 01, 2006
7.541
7.577
7.538
7.567
303,912
+0.01(+0.13%)
Jan 31, 2006
7.574
7.577
7.508
7.557
302,691
-0.00(-0.04%)
Jan 30, 2006
7.570
7.577
7.528
7.561
329,848
+0.01(+0.09%)
Jan 27, 2006
7.534
7.577
7.521
7.554
419,252
+0.02(+0.22%)
Jan 26, 2006
7.505
7.554
7.485
7.538
410,403
+0.03(+0.39%)
Jan 25, 2006
7.554
7.574
7.482
7.508
400,334
-0.03(-0.35%)
Jan 24, 2006
7.548
7.593
7.475
7.534
447,019
-0.01(-0.17%)
Jan 23, 2006
7.548
7.620
7.531
7.548
289,571
+0.01(+0.09%)
Jan 20, 2006
7.620
7.626
7.528
7.541
366,769
-0.08(-1.03%)
Jan 19, 2006
7.597
7.636
7.580
7.620
420,473
+0.04(+0.52%)
Jan 18, 2006
7.521
7.633
7.489
7.580
437,560
+0.01(+0.13%)
Jan 17, 2006
7.538
7.580
7.538
7.570
305,743
+0.01(+0.09%)
Jan 13, 2006
7.561
7.587
7.505
7.564
368,600
-0.02(-0.26%)
Jan 12, 2006
7.567
7.600
7.554
7.584
282,248
+0.00(+0.04%)
Jan 11, 2006
7.577
7.620
7.538
7.580
411,624
-0.01(-0.09%)
Jan 10, 2006
7.666
7.685
7.544
7.587
429,627
-0.08(-0.98%)
Jan 09, 2006
7.570
7.669
7.538
7.662
634,066
+0.12(+1.65%)
Jan 06, 2006
7.570
7.603
7.505
7.538
335,341
-0.01(-0.17%)
Jan 05, 2006
7.534
7.551
7.479
7.551
328,628
+0.05(+0.61%)
Jan 04, 2006
7.397
7.574
7.387
7.505
387,824
+0.12(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.