Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Dividend Income Fund
(NY:
EVT
)
23.03
-0.12 (-0.52%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
5.632
5.656
5.617
5.640
839,479
+0.01(+0.14%)
Dec 29, 2011
5.578
5.632
5.571
5.632
1,372,847
+0.05(+0.90%)
Dec 28, 2011
5.686
5.686
5.571
5.582
795,439
-0.11(-1.85%)
Dec 27, 2011
5.615
5.687
5.615
5.687
823,588
+0.05(+0.88%)
Dec 23, 2011
5.615
5.641
5.607
5.638
524,425
+0.05(+0.96%)
Dec 21, 2011
5.584
5.611
5.534
5.584
670,623
+0.01(+0.12%)
Dec 20, 2011
5.535
5.592
5.535
5.577
643,095
+0.11(+1.95%)
Dec 19, 2011
5.520
5.551
5.467
5.471
652,376
-0.04(-0.76%)
Dec 16, 2011
5.486
5.520
5.452
5.512
558,053
+0.04(+0.77%)
Dec 15, 2011
5.497
5.528
5.467
5.471
628,272
+0.01(+0.14%)
Dec 14, 2011
5.467
5.509
5.429
5.463
476,636
-0.05(-0.83%)
Dec 13, 2011
5.520
5.573
5.474
5.509
632,911
+0.00(+0.00%)
Dec 12, 2011
5.547
5.551
5.471
5.509
392,799
-0.10(-1.83%)
Dec 09, 2011
5.562
5.641
5.562
5.611
492,523
+0.06(+1.03%)
Dec 08, 2011
5.600
5.619
5.539
5.554
502,410
-0.10(-1.82%)
Dec 07, 2011
5.661
5.680
5.623
5.657
864,140
-0.04(-0.67%)
Dec 06, 2011
5.657
5.695
5.592
5.695
803,658
+0.04(+0.67%)
Dec 05, 2011
5.596
5.669
5.596
5.657
708,781
+0.10(+1.85%)
Dec 02, 2011
5.619
5.627
5.551
5.554
1,115,629
-0.02(-0.41%)
Dec 01, 2011
5.528
5.577
5.520
5.577
720,368
+0.06(+1.17%)
Nov 30, 2011
5.535
5.573
5.471
5.512
767,143
+0.15(+2.89%)
Nov 29, 2011
5.356
5.404
5.343
5.358
463,638
+0.01(+0.24%)
Nov 28, 2011
5.406
5.432
5.326
5.345
440,843
+0.08(+1.45%)
Nov 25, 2011
5.273
5.322
5.250
5.269
269,892
-0.00(-0.07%)
Nov 23, 2011
5.322
5.330
5.261
5.273
504,911
-0.10(-1.77%)
Nov 22, 2011
5.372
5.391
5.349
5.368
417,244
+0.00(+0.00%)
Nov 21, 2011
5.413
5.417
5.337
5.368
610,158
-0.12(-2.19%)
Nov 18, 2011
5.494
5.506
5.464
5.488
452,395
+0.03(+0.51%)
Nov 17, 2011
5.562
5.562
5.434
5.460
572,794
-0.09(-1.70%)
Nov 16, 2011
5.555
5.630
5.543
5.555
438,919
-0.05(-0.94%)
Nov 15, 2011
5.566
5.627
5.555
5.608
577,020
+0.00(+0.00%)
Nov 14, 2011
5.630
5.642
5.574
5.608
389,054
-0.05(-0.93%)
Nov 11, 2011
5.623
5.668
5.615
5.661
432,319
+0.09(+1.63%)
Nov 10, 2011
5.589
5.611
5.520
5.570
597,024
+0.05(+0.96%)
Nov 09, 2011
5.540
5.581
5.487
5.517
592,401
-0.18(-3.18%)
Nov 08, 2011
5.634
5.698
5.604
5.698
392,396
+0.09(+1.55%)
Nov 07, 2011
5.593
5.623
5.547
5.611
425,187
+0.02(+0.34%)
Nov 04, 2011
5.600
5.623
5.559
5.593
513,303
-0.06(-1.14%)
Nov 03, 2011
5.653
5.676
5.585
5.657
508,416
+0.05(+0.94%)
Nov 02, 2011
5.581
5.615
5.559
5.604
462,393
+0.09(+1.64%)
Nov 01, 2011
5.449
5.562
5.438
5.513
526,154
-0.14(-2.47%)
Oct 31, 2011
5.740
5.740
5.649
5.653
590,366
-0.13(-2.29%)
Oct 28, 2011
5.687
5.785
5.687
5.785
759,329
+0.04(+0.66%)
Oct 27, 2011
5.744
5.819
5.713
5.747
912,075
+0.16(+2.91%)
Oct 26, 2011
5.574
5.594
5.483
5.585
604,889
+0.09(+1.72%)
Oct 25, 2011
5.517
5.555
5.483
5.491
488,944
-0.09(-1.69%)
Oct 24, 2011
5.547
5.611
5.532
5.585
590,842
+0.06(+1.03%)
Oct 21, 2011
5.494
5.528
5.472
5.528
509,919
+0.12(+2.24%)
Oct 20, 2011
5.392
5.407
5.320
5.407
434,838
+0.03(+0.47%)
Oct 19, 2011
5.382
5.461
5.365
5.382
668,952
-0.06(-1.03%)
Oct 18, 2011
5.341
5.457
5.288
5.438
389,209
+0.11(+2.11%)
Oct 17, 2011
5.427
5.427
5.326
5.326
304,849
-0.13(-2.41%)
Oct 14, 2011
5.434
5.457
5.401
5.457
411,247
+0.09(+1.61%)
Oct 13, 2011
5.326
5.382
5.277
5.371
392,462
+0.01(+0.21%)
Oct 12, 2011
5.341
5.416
5.337
5.359
510,662
+0.05(+0.99%)
Oct 11, 2011
5.314
5.333
5.232
5.307
369,228
-0.01(-0.21%)
Oct 10, 2011
5.262
5.326
5.239
5.318
447,283
+0.14(+2.68%)
Oct 07, 2011
5.232
5.243
5.138
5.179
451,122
-0.01(-0.29%)
Oct 06, 2011
5.153
5.194
5.138
5.194
487,782
+0.08(+1.61%)
Oct 05, 2011
4.943
5.119
4.943
5.112
644,739
+0.15(+2.95%)
Oct 04, 2011
4.887
5.014
4.741
4.966
1,065,375
+0.02(+0.38%)
Oct 03, 2011
5.074
5.123
4.943
4.947
1,006,353
-0.18(-3.51%)
Sep 30, 2011
5.221
5.228
5.104
5.127
747,791
-0.14(-2.70%)
Sep 29, 2011
5.303
5.359
5.202
5.269
643,278
+0.05(+0.93%)
Sep 28, 2011
5.356
5.356
5.213
5.221
380,701
-0.11(-2.04%)
Sep 27, 2011
5.374
5.427
5.307
5.329
684,223
+0.09(+1.79%)
Sep 26, 2011
5.164
5.243
5.119
5.236
528,422
+0.08(+1.45%)
Sep 23, 2011
5.131
5.179
5.112
5.161
559,696
+0.01(+0.15%)
Sep 22, 2011
5.161
5.198
5.063
5.153
954,108
-0.17(-3.24%)
Sep 21, 2011
5.461
5.476
5.322
5.326
385,031
-0.15(-2.76%)
Sep 20, 2011
5.503
5.544
5.458
5.477
418,072
+0.00(+0.07%)
Sep 19, 2011
5.477
5.480
5.395
5.473
401,535
-0.07(-1.34%)
Sep 16, 2011
5.544
5.585
5.514
5.547
397,882
+0.01(+0.27%)
Sep 15, 2011
5.484
5.540
5.469
5.532
449,197
+0.08(+1.43%)
Sep 14, 2011
5.406
5.510
5.346
5.454
550,518
+0.06(+1.17%)
Sep 13, 2011
5.398
5.421
5.335
5.391
710,062
-0.01(-0.21%)
Sep 12, 2011
5.298
5.408
5.287
5.402
647,702
+0.01(+0.28%)
Sep 09, 2011
5.465
5.465
5.339
5.387
513,586
-0.12(-2.23%)
Sep 08, 2011
5.555
5.581
5.495
5.510
278,944
-0.07(-1.20%)
Sep 07, 2011
5.510
5.577
5.480
5.577
492,157
+0.16(+2.88%)
Sep 06, 2011
5.398
5.436
5.276
5.421
703,812
-0.10(-1.82%)
Sep 02, 2011
5.532
5.558
5.488
5.521
409,974
-0.10(-1.85%)
Sep 01, 2011
5.652
5.685
5.588
5.626
540,779
-0.02(-0.33%)
Aug 31, 2011
5.666
5.715
5.614
5.644
703,098
+0.03(+0.60%)
Aug 30, 2011
5.540
5.622
5.529
5.611
511,278
+0.02(+0.33%)
Aug 29, 2011
5.562
5.603
5.533
5.592
571,659
+0.11(+2.04%)
Aug 26, 2011
5.410
5.503
5.320
5.480
571,592
+0.05(+0.89%)
Aug 25, 2011
5.547
5.547
5.365
5.432
560,459
-0.06(-1.08%)
Aug 24, 2011
5.402
5.499
5.376
5.491
494,158
+0.07(+1.30%)
Aug 23, 2011
5.276
5.428
5.209
5.421
714,655
+0.20(+3.78%)
Aug 22, 2011
5.447
5.454
5.209
5.223
718,292
-0.09(-1.63%)
Aug 19, 2011
5.365
5.439
5.284
5.310
574,518
-0.10(-1.77%)
Aug 18, 2011
5.517
5.517
5.358
5.406
714,616
-0.20(-3.63%)
Aug 17, 2011
5.650
5.668
5.546
5.609
415,454
+0.01(+0.13%)
Aug 16, 2011
5.628
5.668
5.543
5.602
426,541
-0.07(-1.24%)
Aug 15, 2011
5.550
5.672
5.550
5.672
384,708
+0.15(+2.74%)
Aug 12, 2011
5.498
5.572
5.458
5.521
581,611
+0.08(+1.49%)
Aug 11, 2011
5.225
5.517
5.190
5.439
776,367
+0.25(+4.77%)
Aug 10, 2011
5.192
5.332
5.173
5.192
691,383
-0.16(-2.97%)
Aug 09, 2011
5.535
5.354
4.937
5.351
1,585,474
+0.24(+4.78%)
Aug 08, 2011
5.535
5.535
5.103
5.107
1,728,717
-0.58(-10.26%)
Aug 05, 2011
5.761
5.790
5.484
5.691
1,579,442
+0.00(+0.05%)
Aug 04, 2011
5.894
5.949
5.657
5.688
1,616,060
-0.34(-5.57%)
Aug 03, 2011
5.971
6.023
5.813
6.023
1,166,277
+0.05(+0.80%)
Aug 02, 2011
6.045
6.112
5.964
5.975
612,472
-0.12(-1.94%)
Aug 01, 2011
6.223
6.226
6.053
6.093
732,074
-0.01(-0.12%)
Jul 29, 2011
6.108
6.152
6.049
6.101
764,662
-0.08(-1.26%)
Jul 28, 2011
6.193
6.223
6.162
6.178
509,771
-0.03(-0.42%)
Jul 27, 2011
6.308
6.308
6.186
6.204
602,568
-0.13(-2.04%)
Jul 26, 2011
6.341
6.345
6.274
6.334
778,762
+0.00(+0.00%)
Jul 25, 2011
6.334
6.382
6.311
6.334
542,830
-0.06(-0.98%)
Jul 22, 2011
6.396
6.400
6.393
6.396
385,101
+0.01(+0.17%)
Jul 21, 2011
6.322
6.407
6.322
6.385
530,273
+0.07(+1.17%)
Jul 20, 2011
6.311
6.330
6.286
6.311
499,536
+0.02(+0.28%)
Jul 19, 2011
6.242
6.301
6.242
6.294
363,980
+0.07(+1.12%)
Jul 18, 2011
6.261
6.261
6.187
6.224
523,667
-0.07(-1.17%)
Jul 15, 2011
6.298
6.312
6.256
6.298
449,138
+0.03(+0.47%)
Jul 14, 2011
6.334
6.356
6.260
6.268
465,810
-0.04(-0.70%)
Jul 13, 2011
6.305
6.367
6.283
6.312
800,880
+0.05(+0.82%)
Jul 12, 2011
6.246
6.294
6.242
6.261
384,783
-0.01(-0.23%)
Jul 11, 2011
6.323
6.331
6.257
6.275
513,547
-0.11(-1.73%)
Jul 08, 2011
6.382
6.408
6.364
6.386
429,209
-0.07(-1.14%)
Jul 07, 2011
6.426
6.466
6.419
6.459
547,427
+0.06(+0.98%)
Jul 06, 2011
6.400
6.404
6.338
6.397
461,052
-0.01(-0.11%)
Jul 05, 2011
6.382
6.411
6.367
6.404
324,996
-0.02(-0.29%)
Jul 01, 2011
6.338
6.422
6.305
6.422
443,631
+0.07(+1.10%)
Jun 30, 2011
6.301
6.371
6.301
6.353
481,099
+0.07(+1.05%)
Jun 29, 2011
6.239
6.290
6.206
6.286
571,997
+0.08(+1.30%)
Jun 28, 2011
6.136
6.206
6.136
6.206
383,474
+0.07(+1.14%)
Jun 27, 2011
6.096
6.151
6.048
6.136
481,788
+0.06(+1.03%)
Jun 24, 2011
6.132
6.136
6.044
6.074
488,111
-0.06(-0.96%)
Jun 23, 2011
6.070
6.132
6.022
6.132
475,573
-0.01(-0.18%)
Jun 22, 2011
6.195
6.231
6.121
6.143
542,190
-0.06(-0.95%)
Jun 21, 2011
6.151
6.224
6.145
6.202
403,283
+0.08(+1.30%)
Jun 20, 2011
6.100
6.122
6.100
6.122
284,285
+0.02(+0.36%)
Jun 17, 2011
6.108
6.122
6.075
6.100
384,564
+0.06(+1.03%)
Jun 16, 2011
6.104
6.111
5.998
6.038
603,872
-0.05(-0.84%)
Jun 15, 2011
6.162
6.170
6.064
6.089
621,353
-0.15(-2.45%)
Jun 14, 2011
6.202
6.246
6.195
6.243
278,907
+0.11(+1.85%)
Jun 13, 2011
6.155
6.181
6.108
6.129
316,114
-0.02(-0.30%)
Jun 10, 2011
6.239
6.239
6.107
6.148
661,893
-0.09(-1.52%)
Jun 09, 2011
6.184
6.275
6.177
6.243
324,422
+0.06(+0.94%)
Jun 08, 2011
6.232
6.246
6.166
6.184
494,418
-0.07(-1.11%)
Jun 07, 2011
6.279
6.301
6.250
6.254
424,924
-0.00(-0.06%)
Jun 06, 2011
6.290
6.305
6.243
6.257
405,220
-0.06(-0.92%)
Jun 03, 2011
6.264
6.337
6.264
6.316
390,583
+0.05(+0.76%)
May 24, 2011
6.283
6.312
6.268
6.268
503,414
-0.00(-0.06%)
May 23, 2011
6.254
6.312
6.232
6.272
617,023
-0.09(-1.38%)
May 20, 2011
6.396
6.407
6.348
6.359
465,516
-0.03(-0.47%)
May 19, 2011
6.393
6.408
6.360
6.389
413,374
+0.02(+0.28%)
May 18, 2011
6.331
6.382
6.331
6.371
339,540
+0.04(+0.63%)
May 17, 2011
6.324
6.349
6.292
6.331
359,211
-0.01(-0.23%)
May 16, 2011
6.371
6.415
6.306
6.346
303,806
-0.05(-0.74%)
May 13, 2011
6.429
6.433
6.328
6.393
356,516
-0.04(-0.62%)
May 12, 2011
6.357
6.433
6.353
6.433
322,197
+0.04(+0.68%)
May 11, 2011
6.444
6.447
6.368
6.389
303,039
-0.08(-1.29%)
May 10, 2011
6.422
6.473
6.400
6.473
411,234
+0.09(+1.36%)
May 09, 2011
6.350
6.389
6.331
6.386
306,238
+0.06(+0.92%)
May 06, 2011
6.357
6.404
6.313
6.328
484,498
+0.02(+0.34%)
May 05, 2011
6.375
6.375
6.284
6.306
576,384
-0.13(-1.97%)
May 04, 2011
6.502
6.502
6.418
6.433
485,358
-0.07(-1.06%)
May 03, 2011
6.513
6.527
6.469
6.502
379,968
-0.04(-0.66%)
May 02, 2011
6.534
6.553
6.534
6.545
339,730
-0.03(-0.44%)
Apr 29, 2011
6.596
6.603
6.553
6.574
539,892
+0.01(+0.17%)
Apr 28, 2011
6.484
6.563
6.480
6.563
346,840
+0.04(+0.61%)
Apr 27, 2011
6.466
6.524
6.451
6.524
322,644
+0.05(+0.84%)
Apr 26, 2011
6.451
6.487
6.437
6.469
347,455
+0.05(+0.73%)
Apr 25, 2011
6.429
6.437
6.404
6.422
442,989
-0.00(-0.06%)
Apr 21, 2011
6.418
6.465
6.415
6.426
456,780
+0.01(+0.17%)
Apr 20, 2011
6.371
6.480
6.364
6.415
536,210
+0.11(+1.67%)
Apr 19, 2011
6.292
6.321
6.292
6.310
432,449
+0.02(+0.39%)
Apr 18, 2011
6.296
6.300
6.253
6.285
499,571
-0.07(-1.08%)
Apr 15, 2011
6.350
6.372
6.336
6.354
414,923
+0.03(+0.46%)
Apr 14, 2011
6.292
6.350
6.278
6.325
348,306
-0.01(-0.17%)
Apr 13, 2011
6.350
6.372
6.300
6.336
437,277
+0.01(+0.17%)
Apr 12, 2011
6.364
6.364
6.289
6.325
511,941
-0.07(-1.07%)
Apr 11, 2011
6.433
6.444
6.361
6.393
402,370
-0.03(-0.45%)
Apr 08, 2011
6.429
6.465
6.404
6.422
344,493
-0.01(-0.11%)
Apr 07, 2011
6.415
6.440
6.400
6.429
434,901
+0.01(+0.11%)
Apr 06, 2011
6.418
6.447
6.415
6.422
359,174
+0.02(+0.34%)
Apr 05, 2011
6.328
6.418
6.328
6.400
482,650
+0.00(+0.06%)
Apr 04, 2011
6.390
6.422
6.375
6.397
414,096
-0.00(-0.06%)
Apr 01, 2011
6.397
6.444
6.379
6.400
429,973
+0.03(+0.51%)
Mar 31, 2011
6.433
6.444
6.350
6.368
702,020
-0.04(-0.68%)
Mar 30, 2011
6.372
6.426
6.372
6.411
502,626
+0.08(+1.31%)
Mar 29, 2011
6.285
6.328
6.264
6.328
292,923
+0.05(+0.75%)
Mar 28, 2011
6.300
6.303
6.260
6.282
294,386
-0.00(-0.06%)
Mar 25, 2011
6.260
6.307
6.238
6.285
351,577
+0.03(+0.52%)
Mar 24, 2011
6.235
6.271
6.213
6.253
441,322
+0.03(+0.46%)
Mar 23, 2011
6.177
6.227
6.170
6.224
307,952
+0.01(+0.23%)
Mar 22, 2011
6.224
6.238
6.155
6.209
405,039
-0.00(-0.07%)
Mar 21, 2011
6.222
6.222
6.196
6.214
537,759
+0.10(+1.58%)
Mar 18, 2011
6.103
6.139
6.092
6.117
451,252
+0.07(+1.18%)
Mar 17, 2011
6.056
6.103
5.992
6.046
617,236
+0.05(+0.78%)
Mar 16, 2011
6.146
6.167
5.970
5.999
769,539
-0.16(-2.62%)
Mar 15, 2011
6.158
6.286
6.158
6.160
701,664
-0.13(-1.99%)
Mar 14, 2011
6.282
6.286
6.221
6.286
310,882
-0.01(-0.17%)
Mar 11, 2011
6.221
6.307
6.196
6.296
390,169
+0.06(+0.92%)
Mar 10, 2011
6.296
6.296
6.235
6.239
406,629
-0.08(-1.19%)
Mar 09, 2011
6.321
6.336
6.289
6.314
257,556
-0.01(-0.11%)
Mar 08, 2011
6.339
6.339
6.293
6.321
390,024
+0.02(+0.28%)
Mar 07, 2011
6.350
6.364
6.250
6.304
450,942
-0.03(-0.40%)
Mar 04, 2011
6.332
6.346
6.286
6.329
318,290
+0.00(+0.00%)
Mar 03, 2011
6.325
6.393
6.325
6.329
687,114
+0.03(+0.40%)
Mar 02, 2011
6.278
6.354
6.278
6.304
542,109
-0.00(-0.06%)
Mar 01, 2011
6.397
6.397
6.289
6.307
488,560
-0.07(-1.12%)
Feb 28, 2011
6.325
6.379
6.318
6.379
506,697
+0.09(+1.42%)
Feb 25, 2011
6.271
6.289
6.257
6.289
391,861
+0.08(+1.27%)
Feb 24, 2011
6.207
6.268
6.160
6.210
513,362
-0.02(-0.29%)
Feb 23, 2011
6.250
6.318
6.185
6.228
859,361
-0.02(-0.29%)
Feb 22, 2011
6.311
6.336
6.228
6.246
706,550
-0.09(-1.36%)
Feb 18, 2011
6.346
6.371
6.318
6.332
375,712
-0.03(-0.39%)
Feb 17, 2011
6.354
6.379
6.339
6.357
366,280
+0.00(+0.00%)
Feb 16, 2011
6.375
6.397
6.343
6.357
405,534
+0.01(+0.16%)
Feb 15, 2011
6.276
6.347
6.276
6.347
450,132
+0.04(+0.56%)
Feb 14, 2011
6.244
6.319
6.226
6.312
404,722
+0.07(+1.14%)
Feb 11, 2011
6.166
6.244
6.159
6.241
472,127
+0.06(+1.04%)
Feb 10, 2011
6.198
6.205
6.162
6.177
389,353
-0.04(-0.57%)
Feb 09, 2011
6.223
6.226
6.162
6.212
617,921
-0.04(-0.63%)
Feb 08, 2011
6.159
6.251
6.155
6.251
563,266
+0.09(+1.50%)
Feb 07, 2011
6.159
6.187
6.159
6.159
475,813
+0.00(+0.00%)
Feb 04, 2011
6.205
6.209
6.152
6.159
446,492
-0.03(-0.52%)
Feb 03, 2011
6.187
6.208
6.146
6.191
418,944
+0.01(+0.23%)
Feb 02, 2011
6.152
6.191
6.152
6.177
400,910
+0.02(+0.29%)
Feb 01, 2011
6.112
6.191
6.105
6.159
511,167
+0.07(+1.11%)
Jan 31, 2011
6.055
6.108
6.055
6.091
404,876
+0.03(+0.47%)
Jan 28, 2011
6.155
6.155
6.038
6.063
598,202
-0.07(-1.22%)
Jan 27, 2011
6.159
6.177
6.109
6.137
549,659
-0.02(-0.35%)
Jan 26, 2011
6.116
6.169
6.116
6.159
561,746
+0.04(+0.58%)
Jan 25, 2011
6.112
6.127
6.073
6.123
499,220
+0.01(+0.19%)
Jan 24, 2011
6.105
6.126
6.091
6.112
503,372
+0.01(+0.16%)
Jan 21, 2011
6.102
6.131
6.088
6.102
543,682
+0.02(+0.35%)
Jan 20, 2011
6.055
6.088
6.031
6.080
614,573
+0.01(+0.23%)
Jan 19, 2011
6.070
6.105
6.055
6.066
635,618
+0.00(+0.06%)
Jan 18, 2011
6.077
6.105
6.055
6.063
647,512
-0.02(-0.41%)
Jan 14, 2011
6.095
6.105
6.055
6.088
666,405
-0.03(-0.47%)
Jan 13, 2011
6.041
6.137
6.031
6.116
878,377
+0.07(+1.24%)
Jan 12, 2011
6.013
6.059
6.013
6.041
761,676
+0.05(+0.83%)
Jan 11, 2011
5.959
5.999
5.949
5.991
657,902
+0.04(+0.60%)
Jan 10, 2011
5.931
5.963
5.917
5.956
474,040
+0.02(+0.30%)
Jan 07, 2011
5.952
5.959
5.910
5.938
627,652
-0.01(-0.12%)
Jan 06, 2011
5.956
5.963
5.927
5.945
713,976
+0.00(+0.00%)
Jan 05, 2011
5.899
5.945
5.874
5.945
639,677
+0.02(+0.42%)
Jan 04, 2011
5.952
5.956
5.881
5.920
640,189
-0.04(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.