Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Dividend Income Fund
(NY:
EVT
)
23.23
+0.20 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
6.869
6.890
6.815
6.890
823,294
+0.05(+0.67%)
Dec 28, 2012
6.857
6.894
6.828
6.844
406,159
-0.06(-0.91%)
Dec 27, 2012
6.924
6.944
6.846
6.907
435,542
-0.02(-0.26%)
Dec 26, 2012
6.966
6.979
6.887
6.925
534,520
-0.02(-0.24%)
Dec 24, 2012
6.970
6.991
6.908
6.941
294,048
-0.05(-0.77%)
Dec 21, 2012
6.879
6.995
6.879
6.995
532,054
+0.03(+0.42%)
Dec 20, 2012
6.966
6.995
6.950
6.966
388,621
+0.02(+0.34%)
Dec 19, 2012
6.959
7.008
6.938
6.942
556,457
-0.00(-0.06%)
Dec 18, 2012
6.901
6.971
6.880
6.946
534,497
+0.06(+0.84%)
Dec 17, 2012
6.893
6.930
6.856
6.889
513,025
-0.02(-0.24%)
Dec 14, 2012
6.831
6.905
6.802
6.905
479,957
+0.07(+1.09%)
Dec 13, 2012
6.843
6.868
6.823
6.831
565,505
-0.03(-0.42%)
Dec 12, 2012
6.872
6.885
6.847
6.860
454,657
-0.02(-0.36%)
Dec 11, 2012
6.885
6.918
6.852
6.885
457,359
+0.02(+0.36%)
Dec 10, 2012
6.819
6.885
6.819
6.860
470,082
+0.02(+0.24%)
Dec 07, 2012
6.856
6.864
6.814
6.843
365,328
-0.00(-0.06%)
Dec 06, 2012
6.802
6.864
6.786
6.847
518,257
+0.03(+0.48%)
Dec 05, 2012
6.839
6.864
6.798
6.814
439,031
-0.03(-0.48%)
Dec 04, 2012
6.889
6.897
6.847
6.847
370,237
-0.12(-1.72%)
Nov 30, 2012
6.926
6.967
6.914
6.967
430,526
+0.06(+0.83%)
Nov 29, 2012
6.885
6.963
6.885
6.909
440,571
+0.05(+0.78%)
Nov 28, 2012
6.876
6.930
6.806
6.856
457,900
-0.06(-0.83%)
Nov 27, 2012
6.893
6.967
6.852
6.913
459,739
+0.03(+0.48%)
Nov 26, 2012
6.934
6.946
6.860
6.880
388,081
-0.08(-1.13%)
Nov 23, 2012
6.876
6.967
6.876
6.959
123,265
+0.09(+1.38%)
Nov 21, 2012
6.839
6.901
6.800
6.864
319,913
+0.05(+0.79%)
Nov 20, 2012
6.703
6.814
6.670
6.810
482,745
+0.06(+0.90%)
Nov 19, 2012
6.700
6.799
6.676
6.750
527,471
+0.14(+2.11%)
Nov 16, 2012
6.508
6.631
6.442
6.610
516,025
+0.07(+1.13%)
Nov 15, 2012
6.627
6.635
6.291
6.537
1,223,775
-0.14(-2.09%)
Nov 14, 2012
6.860
6.860
6.655
6.676
497,847
-0.16(-2.40%)
Nov 13, 2012
6.815
6.877
6.782
6.840
515,517
+0.01(+0.18%)
Nov 12, 2012
6.872
6.942
6.803
6.827
422,539
-0.02(-0.24%)
Nov 09, 2012
6.913
6.917
6.782
6.844
613,105
-0.08(-1.18%)
Nov 08, 2012
7.016
7.032
6.922
6.926
469,621
-0.09(-1.28%)
Nov 07, 2012
7.102
7.102
6.983
7.016
493,430
-0.14(-1.89%)
Nov 06, 2012
7.028
7.167
7.028
7.151
505,543
+0.13(+1.87%)
Nov 05, 2012
7.106
7.110
7.016
7.020
483,282
-0.09(-1.32%)
Nov 02, 2012
7.147
7.180
7.114
7.114
512,494
+0.02(+0.29%)
Nov 01, 2012
7.024
7.118
7.020
7.094
346,184
+0.09(+1.35%)
Oct 31, 2012
7.061
7.085
6.995
6.999
416,801
-0.02(-0.23%)
Oct 26, 2012
7.061
7.016
7.016
7.016
362,828
-0.04(-0.58%)
Oct 25, 2012
7.057
7.098
7.028
7.057
314,398
+0.02(+0.35%)
Oct 24, 2012
6.991
7.065
6.991
7.032
369,396
+0.06(+0.82%)
Oct 23, 2012
6.999
7.012
6.934
6.975
445,239
-0.07(-1.00%)
Oct 19, 2012
7.176
7.176
7.033
7.045
368,410
-0.13(-1.82%)
Oct 18, 2012
7.155
7.188
7.148
7.176
302,486
+0.02(+0.23%)
Oct 17, 2012
7.172
7.212
7.119
7.159
374,429
+0.00(+0.06%)
Oct 16, 2012
7.102
7.163
7.098
7.155
307,417
+0.08(+1.09%)
Oct 15, 2012
7.074
7.082
7.044
7.078
339,767
+0.00(+0.06%)
Oct 12, 2012
7.119
7.127
7.054
7.074
285,720
-0.02(-0.29%)
Oct 11, 2012
7.074
7.119
7.074
7.094
323,790
+0.06(+0.81%)
Oct 10, 2012
7.074
7.074
7.005
7.037
405,509
-0.04(-0.58%)
Oct 09, 2012
7.123
7.159
7.058
7.078
408,733
-0.04(-0.63%)
Oct 08, 2012
7.090
7.123
7.078
7.123
286,126
+0.02(+0.23%)
Oct 05, 2012
7.062
7.106
7.058
7.106
344,507
+0.07(+1.04%)
Oct 04, 2012
7.021
7.045
6.997
7.033
459,244
+0.01(+0.17%)
Oct 03, 2012
7.009
7.055
7.001
7.021
381,110
+0.00(+0.00%)
Oct 02, 2012
7.029
7.050
7.001
7.021
323,694
-0.00(-0.06%)
Oct 01, 2012
6.976
7.029
6.976
7.025
398,998
+0.06(+0.88%)
Sep 28, 2012
6.980
6.993
6.936
6.964
363,720
-0.01(-0.12%)
Sep 27, 2012
6.940
6.976
6.923
6.972
339,463
+0.06(+0.88%)
Sep 26, 2012
6.984
7.009
6.895
6.911
518,748
-0.07(-0.99%)
Sep 25, 2012
6.997
7.033
6.976
6.980
503,449
+0.02(+0.23%)
Sep 24, 2012
6.960
7.017
6.927
6.964
432,403
-0.01(-0.18%)
Sep 21, 2012
7.005
7.017
6.964
6.976
371,710
-0.01(-0.12%)
Sep 20, 2012
6.988
7.005
6.956
6.984
380,643
-0.02(-0.23%)
Sep 19, 2012
7.009
7.017
6.966
7.001
384,913
+0.01(+0.16%)
Sep 18, 2012
6.925
6.989
6.913
6.989
420,963
+0.06(+0.82%)
Sep 17, 2012
6.945
6.953
6.917
6.933
395,921
-0.03(-0.46%)
Sep 14, 2012
6.937
6.973
6.933
6.965
565,960
+0.05(+0.70%)
Sep 13, 2012
6.860
6.925
6.848
6.917
497,230
+0.06(+0.94%)
Sep 12, 2012
6.860
6.876
6.832
6.852
369,473
-0.01(-0.12%)
Sep 11, 2012
6.824
6.872
6.823
6.860
290,110
+0.06(+0.89%)
Sep 10, 2012
6.852
6.868
6.799
6.799
300,526
-0.04(-0.65%)
Sep 07, 2012
6.860
6.909
6.824
6.844
491,173
+0.01(+0.12%)
Sep 06, 2012
6.840
6.901
6.832
6.836
404,349
+0.00(+0.00%)
Sep 05, 2012
6.791
6.836
6.771
6.836
533,773
+0.04(+0.66%)
Sep 04, 2012
6.735
6.791
6.723
6.791
472,785
+0.08(+1.17%)
Aug 31, 2012
6.779
6.791
6.702
6.713
389,600
-0.03(-0.50%)
Aug 30, 2012
6.783
6.787
6.723
6.747
361,848
-0.05(-0.77%)
Aug 29, 2012
6.807
6.812
6.783
6.799
361,687
+0.09(+1.33%)
Aug 27, 2012
6.755
6.775
6.690
6.710
351,887
+0.00(+0.06%)
Aug 24, 2012
6.723
6.751
6.658
6.706
381,518
+0.00(+0.06%)
Aug 23, 2012
6.771
6.807
6.686
6.702
469,872
-0.08(-1.25%)
Aug 22, 2012
6.820
6.824
6.783
6.787
338,579
-0.02(-0.25%)
Aug 21, 2012
6.857
6.901
6.776
6.804
511,870
-0.01(-0.18%)
Aug 20, 2012
6.833
6.845
6.806
6.816
396,227
+0.02(+0.30%)
Aug 17, 2012
6.833
6.837
6.780
6.796
369,204
-0.02(-0.35%)
Aug 16, 2012
6.788
6.833
6.760
6.821
414,116
+0.05(+0.71%)
Aug 15, 2012
6.780
6.796
6.756
6.772
347,391
-0.02(-0.30%)
Aug 14, 2012
6.760
6.792
6.728
6.792
480,244
+0.06(+0.90%)
Aug 13, 2012
6.720
6.740
6.692
6.732
334,027
-0.01(-0.18%)
Aug 10, 2012
6.716
6.744
6.716
6.744
224,320
+0.00(+0.06%)
Aug 09, 2012
6.704
6.764
6.704
6.740
275,331
+0.04(+0.60%)
Aug 08, 2012
6.716
6.732
6.684
6.700
322,582
-0.03(-0.42%)
Aug 07, 2012
6.664
6.728
6.657
6.728
423,195
+0.08(+1.27%)
Aug 06, 2012
6.640
6.660
6.636
6.644
211,061
+0.01(+0.18%)
Aug 03, 2012
6.664
6.684
6.632
6.632
422,623
+0.04(+0.55%)
Aug 02, 2012
6.591
6.640
6.579
6.595
363,824
-0.03(-0.42%)
Aug 01, 2012
6.668
6.624
6.624
6.624
264,017
-0.01(-0.18%)
Jul 31, 2012
6.644
6.656
6.591
6.636
429,288
-0.00(-0.06%)
Jul 30, 2012
6.632
6.672
6.605
6.640
308,945
+0.00(+0.06%)
Jul 27, 2012
6.636
6.664
6.632
6.636
496,198
+0.00(+0.06%)
Jul 26, 2012
6.624
6.652
6.603
6.632
255,551
+0.07(+1.04%)
Jul 25, 2012
6.563
6.583
6.527
6.563
389,024
+0.03(+0.52%)
Jul 24, 2012
6.595
6.595
6.487
6.530
354,882
-0.04(-0.64%)
Jul 23, 2012
6.515
6.571
6.483
6.571
346,037
+0.00(+0.06%)
Jul 20, 2012
6.603
6.616
6.546
6.567
356,597
-0.05(-0.68%)
Jul 19, 2012
6.589
6.617
6.561
6.613
349,448
+0.04(+0.61%)
Jul 18, 2012
6.537
6.581
6.533
6.573
417,571
+0.03(+0.49%)
Jul 17, 2012
6.521
6.557
6.473
6.541
371,689
+0.03(+0.49%)
Jul 16, 2012
6.489
6.509
6.465
6.509
319,676
+0.03(+0.43%)
Jul 13, 2012
6.373
6.481
6.373
6.481
303,007
+0.10(+1.63%)
Jul 12, 2012
6.409
6.433
6.361
6.377
582,599
-0.06(-0.99%)
Jul 11, 2012
6.449
6.473
6.413
6.441
329,133
-0.02(-0.31%)
Jul 10, 2012
6.489
6.521
6.444
6.461
375,195
+0.00(+0.00%)
Jul 09, 2012
6.445
6.470
6.417
6.461
312,301
+0.00(+0.00%)
Jul 06, 2012
6.421
6.481
6.397
6.461
405,312
-0.04(-0.61%)
Jul 05, 2012
6.441
6.505
6.417
6.501
222,668
+0.05(+0.74%)
Jul 03, 2012
6.453
6.489
6.421
6.453
472,664
+0.01(+0.19%)
Jul 02, 2012
6.373
6.449
6.357
6.441
467,119
+0.06(+0.94%)
Jun 29, 2012
6.433
6.436
6.353
6.381
807,281
+0.07(+1.14%)
Jun 28, 2012
6.261
6.309
6.229
6.309
440,095
+0.03(+0.51%)
Jun 27, 2012
6.301
6.309
6.261
6.277
469,050
+0.00(+0.00%)
Jun 26, 2012
6.293
6.313
6.257
6.277
421,052
+0.02(+0.26%)
Jun 25, 2012
6.289
6.301
6.257
6.261
358,689
-0.08(-1.20%)
Jun 22, 2012
6.329
6.369
6.313
6.337
272,863
+0.04(+0.70%)
Jun 21, 2012
6.453
6.473
6.293
6.293
373,329
-0.14(-2.11%)
Jun 20, 2012
6.401
6.473
6.381
6.429
507,905
+0.05(+0.74%)
Jun 19, 2012
6.330
6.394
6.322
6.382
463,285
+0.05(+0.81%)
Jun 18, 2012
6.263
6.362
6.235
6.330
415,125
+0.04(+0.69%)
Jun 15, 2012
6.235
6.295
6.196
6.287
567,407
+0.10(+1.54%)
Jun 14, 2012
6.112
6.203
6.101
6.192
530,089
+0.10(+1.63%)
Jun 13, 2012
6.112
6.148
6.080
6.092
354,483
-0.02(-0.32%)
Jun 12, 2012
6.100
6.136
6.088
6.112
239,141
+0.02(+0.26%)
Jun 11, 2012
6.140
6.148
6.096
6.096
353,757
-0.01(-0.19%)
Jun 08, 2012
6.069
6.118
6.025
6.108
276,947
+0.01(+0.20%)
Jun 07, 2012
6.136
6.142
6.077
6.096
401,012
+0.01(+0.20%)
Jun 06, 2012
5.997
6.092
5.997
6.084
383,779
+0.11(+1.86%)
Jun 05, 2012
5.922
5.989
5.898
5.973
447,530
+0.05(+0.87%)
Jun 04, 2012
5.989
6.001
5.886
5.922
727,306
-0.08(-1.32%)
Jun 01, 2012
5.938
6.104
5.938
6.001
614,871
-0.15(-2.39%)
May 31, 2012
6.184
6.199
6.096
6.148
413,774
-0.00(-0.06%)
May 30, 2012
6.160
6.160
6.096
6.152
429,423
-0.04(-0.64%)
May 29, 2012
6.251
6.287
6.168
6.192
766,954
-0.04(-0.64%)
May 25, 2012
6.144
6.231
6.144
6.231
338,335
+0.11(+1.75%)
May 24, 2012
6.180
6.180
6.096
6.124
414,797
-0.02(-0.39%)
May 23, 2012
6.120
6.148
6.057
6.148
435,287
+0.01(+0.13%)
May 22, 2012
6.199
6.203
6.120
6.140
439,341
-0.04(-0.59%)
May 21, 2012
6.141
6.177
6.114
6.177
308,989
+0.08(+1.29%)
May 18, 2012
6.114
6.141
6.074
6.098
382,656
-0.00(-0.06%)
May 17, 2012
6.185
6.196
6.098
6.102
519,037
-0.09(-1.46%)
May 16, 2012
6.271
6.318
6.192
6.192
426,815
-0.06(-0.95%)
May 15, 2012
6.311
6.330
6.248
6.252
567,001
-0.05(-0.81%)
May 14, 2012
6.374
6.385
6.303
6.303
532,540
-0.11(-1.66%)
May 11, 2012
6.381
6.476
6.381
6.409
483,329
+0.01(+0.18%)
May 10, 2012
6.417
6.429
6.381
6.397
262,647
+0.00(+0.06%)
May 09, 2012
6.401
6.413
6.358
6.393
313,873
-0.05(-0.79%)
May 08, 2012
6.464
6.468
6.389
6.445
436,980
-0.04(-0.55%)
May 07, 2012
6.448
6.488
6.445
6.480
349,629
+0.01(+0.18%)
May 04, 2012
6.496
6.496
6.433
6.468
328,754
-0.05(-0.79%)
May 03, 2012
6.567
6.567
6.504
6.519
298,497
-0.04(-0.66%)
May 02, 2012
6.535
6.566
6.527
6.563
403,544
+0.01(+0.18%)
May 01, 2012
6.539
6.574
6.519
6.551
239,726
+0.01(+0.18%)
Apr 30, 2012
6.578
6.578
6.508
6.539
427,198
-0.04(-0.54%)
Apr 27, 2012
6.555
6.575
6.523
6.575
388,614
+0.04(+0.66%)
Apr 26, 2012
6.448
6.531
6.448
6.531
342,524
+0.07(+1.16%)
Apr 25, 2012
6.441
6.476
6.441
6.456
262,383
+0.06(+0.99%)
Apr 24, 2012
6.381
6.393
6.366
6.393
395,959
+0.01(+0.19%)
Apr 23, 2012
6.362
6.381
6.334
6.381
246,799
-0.03(-0.43%)
Apr 20, 2012
6.441
6.441
6.397
6.409
239,404
+0.00(+0.00%)
Apr 19, 2012
6.441
6.441
6.381
6.409
367,288
-0.02(-0.38%)
Apr 18, 2012
6.418
6.438
6.410
6.434
296,759
-0.00(-0.06%)
Apr 17, 2012
6.379
6.438
6.379
6.438
319,581
+0.09(+1.36%)
Apr 16, 2012
6.352
6.371
6.324
6.352
471,278
+0.01(+0.19%)
Apr 13, 2012
6.355
6.371
6.328
6.340
457,493
-0.06(-0.92%)
Apr 12, 2012
6.343
6.398
6.343
6.398
394,067
+0.05(+0.80%)
Apr 11, 2012
6.383
6.395
6.348
6.348
412,788
-0.00(-0.06%)
Apr 10, 2012
6.402
6.426
6.324
6.352
427,736
-0.08(-1.22%)
Apr 09, 2012
6.426
6.430
6.391
6.430
444,126
-0.05(-0.78%)
Apr 05, 2012
6.481
6.504
6.477
6.481
384,301
-0.03(-0.48%)
Apr 04, 2012
6.524
6.532
6.481
6.512
354,711
-0.06(-0.89%)
Apr 03, 2012
6.598
6.606
6.547
6.571
393,863
-0.03(-0.42%)
Apr 02, 2012
6.543
6.610
6.535
6.598
379,377
+0.05(+0.78%)
Mar 30, 2012
6.602
6.610
6.539
6.547
524,513
-0.02(-0.24%)
Mar 29, 2012
6.567
6.575
6.543
6.563
359,653
-0.02(-0.36%)
Mar 28, 2012
6.602
6.606
6.545
6.586
373,725
-0.01(-0.12%)
Mar 27, 2012
6.575
6.596
6.559
6.594
498,270
+0.02(+0.30%)
Mar 26, 2012
6.567
6.575
6.535
6.575
383,230
+0.04(+0.54%)
Mar 23, 2012
6.551
6.551
6.524
6.539
255,703
-0.01(-0.12%)
Mar 22, 2012
6.551
6.551
6.516
6.547
226,417
-0.03(-0.48%)
Mar 21, 2012
6.606
6.606
6.539
6.578
394,088
+0.02(+0.34%)
Mar 20, 2012
6.556
6.583
6.490
6.556
404,659
-0.03(-0.41%)
Mar 19, 2012
6.533
6.583
6.525
6.583
389,306
+0.03(+0.42%)
Mar 16, 2012
6.537
6.568
6.533
6.556
383,090
+0.02(+0.36%)
Mar 15, 2012
6.490
6.548
6.470
6.533
573,051
+0.06(+0.90%)
Mar 14, 2012
6.494
6.525
6.455
6.474
581,242
-0.02(-0.30%)
Mar 13, 2012
6.455
6.494
6.454
6.494
682,487
+0.05(+0.78%)
Mar 12, 2012
6.432
6.443
6.389
6.443
400,212
+0.02(+0.30%)
Mar 09, 2012
6.408
6.432
6.402
6.424
309,107
+0.02(+0.24%)
Mar 08, 2012
6.400
6.416
6.362
6.408
463,332
+0.09(+1.42%)
Mar 07, 2012
6.276
6.319
6.276
6.319
433,960
+0.07(+1.06%)
Mar 06, 2012
6.288
6.303
6.233
6.253
570,296
-0.13(-2.07%)
Mar 05, 2012
6.385
6.390
6.348
6.385
515,617
+0.01(+0.18%)
Mar 02, 2012
6.397
6.408
6.373
6.373
485,536
-0.04(-0.55%)
Mar 01, 2012
6.381
6.424
6.381
6.408
524,227
+0.05(+0.72%)
Feb 29, 2012
6.408
6.416
6.360
6.362
493,660
-0.03(-0.47%)
Feb 28, 2012
6.362
6.393
6.346
6.393
813,682
+0.02(+0.24%)
Feb 27, 2012
6.389
6.416
6.319
6.377
490,607
-0.04(-0.61%)
Feb 24, 2012
6.369
6.416
6.359
6.416
446,690
+0.09(+1.35%)
Feb 23, 2012
6.303
6.342
6.292
6.330
482,442
+0.01(+0.12%)
Feb 22, 2012
6.385
6.389
6.303
6.323
467,953
-0.05(-0.85%)
Feb 21, 2012
6.404
6.412
6.354
6.377
352,162
+0.00(+0.06%)
Feb 17, 2012
6.389
6.389
6.362
6.373
572,763
+0.02(+0.29%)
Feb 16, 2012
6.301
6.374
6.293
6.355
591,182
+0.07(+1.11%)
Feb 15, 2012
6.293
6.324
6.274
6.285
664,794
+0.03(+0.43%)
Feb 14, 2012
6.262
6.281
6.235
6.258
562,233
-0.03(-0.49%)
Feb 13, 2012
6.316
6.328
6.274
6.289
657,352
+0.04(+0.62%)
Feb 10, 2012
6.274
6.293
6.223
6.250
765,936
-0.10(-1.52%)
Feb 09, 2012
6.320
6.347
6.305
6.347
614,168
+0.04(+0.61%)
Feb 08, 2012
6.274
6.308
6.266
6.308
605,913
+0.05(+0.80%)
Feb 07, 2012
6.235
6.270
6.235
6.258
830,742
+0.02(+0.37%)
Feb 06, 2012
6.297
6.301
6.227
6.235
1,101,275
-0.07(-1.10%)
Feb 03, 2012
6.277
6.316
6.270
6.305
500,337
+0.07(+1.05%)
Feb 02, 2012
6.173
6.250
6.154
6.239
654,458
+0.06(+0.94%)
Feb 01, 2012
6.158
6.181
6.138
6.181
706,685
+0.08(+1.39%)
Jan 31, 2012
6.185
6.204
6.080
6.096
645,136
-0.03(-0.44%)
Jan 30, 2012
6.065
6.123
6.011
6.123
717,858
+0.01(+0.13%)
Jan 27, 2012
6.100
6.131
6.096
6.115
382,772
-0.01(-0.19%)
Jan 26, 2012
6.146
6.165
6.108
6.127
393,872
-0.02(-0.31%)
Jan 25, 2012
6.077
6.146
6.042
6.146
673,150
+0.07(+1.21%)
Jan 24, 2012
6.080
6.104
6.050
6.073
603,483
-0.03(-0.57%)
Jan 23, 2012
6.073
6.123
6.061
6.108
575,042
+0.04(+0.70%)
Jan 20, 2012
6.038
6.065
6.030
6.065
547,217
+0.01(+0.19%)
Jan 19, 2012
5.980
6.053
5.976
6.053
611,836
+0.09(+1.56%)
Jan 18, 2012
5.914
5.984
5.914
5.961
721,358
+0.03(+0.46%)
Jan 17, 2012
5.965
5.988
5.934
5.934
667,067
+0.01(+0.13%)
Jan 13, 2012
5.930
5.934
5.887
5.926
662,627
-0.03(-0.45%)
Jan 12, 2012
5.957
5.984
5.934
5.953
616,586
-0.01(-0.13%)
Jan 11, 2012
5.949
5.961
5.922
5.961
613,195
-0.00(-0.06%)
Jan 10, 2012
5.968
5.980
5.941
5.965
544,157
+0.08(+1.31%)
Jan 09, 2012
5.868
5.903
5.860
5.887
547,905
+0.03(+0.59%)
Jan 06, 2012
5.775
5.872
5.771
5.853
614,971
+0.06(+1.00%)
Jan 05, 2012
5.686
5.795
5.663
5.795
650,365
+0.07(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.