Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Dividend Income Fund
(NY:
EVT
)
23.23
+0.20 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
11.63
11.63
11.63
0
+0.05(+0.44%)
Dec 29, 2016
11.57
11.59
11.55
11.58
166,625
+0.01(+0.10%)
Dec 28, 2016
11.63
11.64
11.55
11.56
307,229
-0.01(-0.10%)
Dec 27, 2016
11.58
11.61
11.56
11.58
169,823
+0.05(+0.42%)
Dec 23, 2016
11.53
11.53
11.53
0
-0.03(-0.24%)
Dec 22, 2016
11.48
11.56
11.46
11.56
216,317
+0.10(+0.83%)
Dec 21, 2016
11.49
11.54
11.44
11.46
334,303
-0.06(-0.51%)
Dec 20, 2016
11.48
11.52
11.47
11.52
221,003
+0.08(+0.73%)
Dec 19, 2016
11.51
11.52
11.42
11.43
210,574
-0.04(-0.34%)
Dec 16, 2016
11.42
11.49
11.38
11.47
327,602
+0.09(+0.83%)
Dec 15, 2016
11.40
11.44
11.36
11.38
386,834
-0.01(-0.10%)
Dec 14, 2016
11.42
11.44
11.35
11.39
277,931
-0.05(-0.44%)
Dec 13, 2016
11.43
11.47
11.38
11.44
395,111
+0.03(+0.24%)
Dec 12, 2016
11.32
11.41
11.31
11.41
266,301
+0.07(+0.59%)
Dec 09, 2016
11.31
11.38
11.27
11.35
408,433
+0.08(+0.69%)
Dec 08, 2016
11.26
11.29
11.22
11.27
559,953
-0.01(-0.05%)
Dec 07, 2016
11.14
11.28
11.14
11.27
313,362
+0.09(+0.85%)
Dec 06, 2016
11.11
11.23
11.11
11.18
277,596
+0.06(+0.55%)
Dec 05, 2016
11.16
11.22
11.11
11.12
299,100
-0.06(-0.50%)
Dec 02, 2016
11.14
11.19
11.11
11.17
230,181
+0.03(+0.30%)
Dec 01, 2016
11.13
11.19
11.11
11.14
225,314
+0.04(+0.40%)
Nov 30, 2016
11.18
11.24
11.09
11.09
538,373
-0.04(-0.35%)
Nov 29, 2016
11.17
11.21
11.12
11.13
236,958
-0.07(-0.61%)
Nov 28, 2016
11.31
11.32
11.19
11.20
147,817
-0.10(-0.88%)
Nov 25, 2016
11.22
11.32
11.21
11.30
130,456
+0.06(+0.50%)
Nov 23, 2016
11.25
11.25
11.25
0
+0.02(+0.15%)
Nov 22, 2016
11.27
11.30
11.23
11.23
285,971
+0.01(+0.05%)
Nov 21, 2016
11.17
11.25
11.17
11.22
263,985
+0.03(+0.28%)
Nov 18, 2016
11.19
11.20
11.11
11.19
269,801
+0.02(+0.15%)
Nov 17, 2016
11.06
11.23
11.06
11.18
403,931
+0.09(+0.85%)
Nov 16, 2016
11.02
11.11
11.02
11.08
324,182
+0.03(+0.25%)
Nov 15, 2016
10.99
11.06
10.95
11.05
290,762
+0.08(+0.71%)
Nov 14, 2016
10.96
11.02
10.92
10.98
542,885
+0.03(+0.30%)
Nov 11, 2016
10.84
10.98
10.84
10.94
248,235
+0.01(+0.10%)
Nov 10, 2016
10.77
10.94
10.69
10.93
351,576
+0.22(+2.02%)
Nov 09, 2016
10.43
10.74
10.36
10.72
454,322
+0.13(+1.20%)
Nov 08, 2016
10.52
10.63
10.46
10.59
308,049
+0.01(+0.10%)
Nov 07, 2016
10.42
10.58
10.42
10.58
389,965
+0.24(+2.30%)
Nov 04, 2016
10.44
10.44
10.32
10.34
393,403
-0.08(-0.74%)
Nov 03, 2016
10.40
10.48
10.38
10.42
300,664
+0.01(+0.05%)
Nov 02, 2016
10.65
10.68
10.37
10.41
652,969
-0.30(-2.84%)
Nov 01, 2016
10.72
10.72
10.63
10.72
282,572
-0.03(-0.26%)
Oct 31, 2016
10.77
10.77
10.72
10.74
221,123
-0.02(-0.21%)
Oct 28, 2016
10.78
10.85
10.72
10.77
268,081
-0.03(-0.26%)
Oct 27, 2016
10.83
10.89
10.79
10.79
184,286
-0.03(-0.31%)
Oct 26, 2016
10.86
10.90
10.80
10.83
252,651
-0.07(-0.66%)
Oct 25, 2016
10.95
10.97
10.88
10.90
191,812
-0.07(-0.66%)
Oct 24, 2016
11.00
11.04
10.95
10.97
255,090
+0.03(+0.25%)
Oct 21, 2016
10.88
10.95
10.86
10.94
125,798
+0.00(+0.01%)
Oct 20, 2016
10.94
10.95
10.92
10.94
131,271
-0.02(-0.14%)
Oct 19, 2016
10.88
10.97
10.81
10.96
333,822
+0.10(+0.91%)
Oct 18, 2016
10.89
10.89
10.78
10.86
128,010
+0.08(+0.71%)
Oct 17, 2016
10.85
10.85
10.60
10.78
535,268
-0.05(-0.51%)
Oct 14, 2016
10.85
10.93
10.81
10.84
198,587
+0.02(+0.15%)
Oct 13, 2016
10.90
10.91
10.75
10.82
335,697
-0.15(-1.35%)
Oct 12, 2016
10.95
11.01
10.93
10.97
221,908
+0.02(+0.15%)
Oct 11, 2016
11.05
11.05
10.92
10.95
203,316
-0.10(-0.95%)
Oct 10, 2016
11.03
11.08
11.01
11.06
162,733
+0.09(+0.85%)
Oct 07, 2016
11.03
11.07
10.95
10.96
199,282
-0.09(-0.80%)
Oct 06, 2016
10.99
11.05
10.95
11.05
186,530
+0.05(+0.45%)
Oct 05, 2016
11.05
11.08
10.99
11.00
213,421
-0.02(-0.15%)
Oct 04, 2016
11.09
11.12
11.01
11.02
231,103
-0.11(-0.99%)
Oct 03, 2016
11.07
11.14
11.05
11.13
140,304
+0.04(+0.40%)
Sep 30, 2016
11.10
11.16
11.05
11.08
266,845
+0.05(+0.45%)
Sep 29, 2016
11.15
11.15
11.02
11.03
232,918
-0.14(-1.23%)
Sep 28, 2016
11.22
11.22
11.10
11.17
130,470
-0.03(-0.25%)
Sep 27, 2016
11.13
11.20
11.10
11.20
243,726
+0.06(+0.54%)
Sep 26, 2016
11.08
11.15
11.03
11.14
151,176
-0.02(-0.16%)
Sep 23, 2016
11.14
11.16
11.07
11.16
185,857
-0.02(-0.14%)
Sep 22, 2016
11.13
11.18
11.11
11.17
170,298
+0.12(+1.04%)
Sep 21, 2016
11.08
11.11
11.00
11.06
388,228
+0.01(+0.08%)
Sep 20, 2016
11.11
11.13
11.04
11.05
164,063
-0.01(-0.05%)
Sep 19, 2016
11.02
11.13
11.02
11.05
171,295
+0.04(+0.40%)
Sep 16, 2016
11.12
11.12
10.98
11.01
199,563
-0.11(-0.98%)
Sep 15, 2016
10.99
11.13
10.97
11.12
159,539
+0.11(+0.99%)
Sep 14, 2016
11.18
11.19
10.98
11.01
269,559
-0.13(-1.18%)
Sep 13, 2016
11.11
11.18
11.06
11.14
276,416
-0.04(-0.39%)
Sep 12, 2016
11.06
11.22
11.06
11.18
314,179
+0.05(+0.44%)
Sep 09, 2016
11.31
11.33
11.12
11.13
230,539
-0.25(-2.16%)
Sep 08, 2016
11.38
11.39
11.34
11.38
146,149
+0.01(+0.05%)
Sep 07, 2016
11.38
11.42
11.38
11.38
165,871
-0.01(-0.10%)
Sep 06, 2016
11.37
11.40
11.32
11.39
223,570
+0.06(+0.53%)
Sep 02, 2016
11.34
11.33
11.33
11.33
131,662
+0.04(+0.34%)
Sep 01, 2016
11.41
11.41
11.26
11.29
226,040
-0.11(-1.01%)
Aug 31, 2016
11.38
11.43
11.33
11.40
293,161
+0.06(+0.53%)
Aug 30, 2016
11.33
11.38
11.31
11.34
207,783
-0.03(-0.29%)
Aug 29, 2016
11.36
11.40
11.32
11.38
201,319
-0.01(-0.10%)
Aug 26, 2016
11.35
11.42
11.35
11.39
152,983
+0.06(+0.53%)
Aug 25, 2016
11.28
11.38
11.28
11.33
497,824
-0.03(-0.29%)
Aug 24, 2016
11.41
11.43
11.35
11.36
180,658
-0.07(-0.57%)
Aug 23, 2016
11.45
11.47
11.41
11.42
163,084
-0.01(-0.05%)
Aug 22, 2016
11.49
11.49
11.40
11.43
362,193
-0.08(-0.73%)
Aug 19, 2016
11.42
11.53
11.40
11.51
230,604
+0.09(+0.81%)
Aug 18, 2016
11.34
11.43
11.33
11.42
141,272
+0.07(+0.62%)
Aug 17, 2016
11.34
11.39
11.32
11.35
166,198
-0.02(-0.19%)
Aug 16, 2016
11.32
11.39
11.32
11.37
225,968
+0.02(+0.19%)
Aug 15, 2016
11.39
11.41
11.31
11.35
159,848
-0.01(-0.10%)
Aug 12, 2016
11.22
11.37
11.21
11.36
207,287
+0.14(+1.21%)
Aug 11, 2016
11.21
11.29
11.21
11.23
145,104
+0.02(+0.15%)
Aug 10, 2016
11.29
11.33
11.19
11.21
527,297
-0.11(-1.01%)
Aug 09, 2016
11.21
11.34
11.21
11.32
158,077
+0.11(+0.97%)
Aug 08, 2016
11.23
11.25
11.19
11.22
297,668
+0.01(+0.10%)
Aug 05, 2016
11.19
11.25
11.19
11.21
279,855
+0.02(+0.19%)
Aug 04, 2016
11.23
11.25
11.17
11.18
191,211
-0.03(-0.24%)
Aug 03, 2016
11.24
11.26
11.19
11.21
164,179
-0.05(-0.43%)
Aug 02, 2016
11.24
11.28
11.19
11.26
233,626
+0.03(+0.29%)
Aug 01, 2016
11.37
11.38
11.22
11.23
294,839
-0.16(-1.43%)
Jul 29, 2016
11.39
11.43
11.29
11.39
253,008
+0.04(+0.38%)
Jul 28, 2016
11.31
11.38
11.29
11.35
233,449
+0.02(+0.14%)
Jul 27, 2016
11.36
11.37
11.31
11.33
178,303
+0.02(+0.19%)
Jul 26, 2016
11.25
11.36
11.25
11.31
207,036
+0.06(+0.53%)
Jul 25, 2016
11.27
11.28
11.24
11.25
149,308
-0.04(-0.34%)
Jul 22, 2016
11.17
11.29
11.17
11.29
169,344
+0.12(+1.07%)
Jul 21, 2016
11.26
11.28
11.17
11.17
456,766
-0.14(-1.25%)
Jul 20, 2016
11.30
11.32
11.28
11.31
255,875
+0.06(+0.51%)
Jul 19, 2016
11.27
11.29
11.21
11.25
284,552
-0.02(-0.19%)
Jul 18, 2016
11.15
11.31
11.15
11.27
361,492
+0.11(+1.01%)
Jul 15, 2016
11.19
11.27
11.16
11.16
180,149
-0.02(-0.19%)
Jul 14, 2016
11.21
11.29
11.18
11.18
414,474
+0.03(+0.24%)
Jul 13, 2016
11.12
11.17
11.10
11.15
251,648
+0.02(+0.19%)
Jul 12, 2016
11.12
11.22
11.10
11.13
281,845
+0.05(+0.44%)
Jul 11, 2016
11.04
11.11
11.04
11.08
233,889
+0.03(+0.29%)
Jul 08, 2016
11.06
10.99
11.00
11.05
263,549
+0.06(+0.59%)
Jul 07, 2016
10.99
11.07
10.98
10.99
324,372
+0.02(+0.15%)
Jul 06, 2016
10.88
11.01
10.85
10.97
297,624
+0.07(+0.64%)
Jul 05, 2016
10.87
10.92
10.77
10.90
354,253
-0.05(-0.44%)
Jul 01, 2016
10.87
10.95
10.95
10.95
239,325
+0.11(+0.99%)
Jun 30, 2016
10.87
10.94
10.71
10.84
385,113
+0.06(+0.55%)
Jun 29, 2016
10.74
10.81
10.71
10.78
654,121
+0.10(+0.96%)
Jun 28, 2016
10.56
10.73
10.56
10.68
297,972
+0.16(+1.54%)
Jun 27, 2016
10.73
10.73
10.51
10.52
389,485
-0.27(-2.55%)
Jun 24, 2016
10.59
10.81
10.59
10.79
364,600
-0.13(-1.23%)
Jun 23, 2016
10.97
11.01
10.91
10.93
179,870
+0.06(+0.54%)
Jun 22, 2016
10.89
10.98
10.86
10.87
289,249
-0.02(-0.15%)
Jun 21, 2016
10.89
10.91
10.83
10.89
233,159
-0.00(-0.02%)
Jun 20, 2016
10.90
10.93
10.85
10.89
388,694
+0.10(+0.94%)
Jun 17, 2016
10.83
10.83
10.76
10.79
292,743
-0.04(-0.35%)
Jun 16, 2016
10.65
10.83
10.58
10.82
302,164
+0.13(+1.25%)
Jun 15, 2016
10.70
10.74
10.68
10.69
373,704
-0.01(-0.05%)
Jun 14, 2016
10.75
10.75
10.64
10.70
351,794
-0.04(-0.40%)
Jun 13, 2016
10.80
10.87
10.74
10.74
328,488
-0.12(-1.08%)
Jun 10, 2016
10.83
10.88
10.79
10.86
190,679
-0.03(-0.29%)
Jun 09, 2016
10.90
10.90
10.85
10.89
252,662
-0.02(-0.15%)
Jun 08, 2016
10.90
10.94
10.87
10.90
326,008
-0.01(-0.10%)
Jun 07, 2016
10.88
10.95
10.87
10.91
278,675
+0.02(+0.20%)
Jun 06, 2016
10.90
10.95
10.89
10.89
267,737
-0.03(-0.24%)
Jun 03, 2016
10.93
10.96
10.85
10.92
181,129
-0.04(-0.34%)
Jun 02, 2016
10.87
10.98
10.86
10.96
218,136
+0.03(+0.29%)
Jun 01, 2016
10.87
10.95
10.83
10.93
183,068
+0.01(+0.05%)
May 31, 2016
11.05
11.07
10.87
10.92
324,969
-0.06(-0.58%)
May 27, 2016
10.89
10.98
10.98
10.98
248,708
+0.12(+1.13%)
May 26, 2016
10.80
10.87
10.80
10.86
139,514
+0.03(+0.25%)
May 25, 2016
10.81
10.87
10.75
10.83
290,248
+0.06(+0.60%)
May 24, 2016
10.53
10.77
10.53
10.77
394,957
+0.25(+2.39%)
May 23, 2016
10.66
10.68
10.52
10.52
395,247
-0.12(-1.11%)
May 20, 2016
10.59
10.67
10.59
10.64
223,400
+0.04(+0.38%)
May 19, 2016
10.62
10.64
10.50
10.60
569,972
-0.08(-0.79%)
May 18, 2016
10.65
10.71
10.59
10.68
353,729
+0.01(+0.10%)
May 17, 2016
10.58
10.67
10.55
10.67
509,843
+0.06(+0.60%)
May 16, 2016
10.53
10.65
10.52
10.61
406,084
+0.08(+0.76%)
May 13, 2016
10.54
10.60
10.52
10.53
367,642
-0.04(-0.35%)
May 12, 2016
10.57
10.61
10.53
10.56
438,391
-0.01(-0.10%)
May 11, 2016
10.63
10.65
10.54
10.58
440,970
-0.05(-0.45%)
May 10, 2016
10.66
10.69
10.58
10.62
575,958
-0.04(-0.35%)
May 09, 2016
10.77
10.79
10.64
10.66
335,354
-0.13(-1.23%)
May 06, 2016
10.64
10.80
10.58
10.79
312,034
+0.13(+1.24%)
May 05, 2016
10.57
10.69
10.57
10.66
341,764
+0.10(+0.90%)
May 04, 2016
10.52
10.58
10.49
10.56
243,141
+0.04(+0.35%)
May 03, 2016
10.61
10.63
10.49
10.53
202,645
-0.12(-1.10%)
May 02, 2016
10.64
10.70
10.61
10.64
246,723
-0.02(-0.20%)
Apr 29, 2016
10.64
10.67
10.56
10.67
303,473
+0.02(+0.15%)
Apr 28, 2016
10.65
10.73
10.62
10.65
204,974
-0.05(-0.50%)
Apr 27, 2016
10.60
10.71
10.58
10.70
284,348
+0.11(+1.05%)
Apr 26, 2016
10.50
10.60
10.50
10.59
231,319
+0.12(+1.17%)
Apr 25, 2016
10.54
10.54
10.43
10.47
253,454
-0.08(-0.75%)
Apr 22, 2016
10.53
10.56
10.50
10.55
198,345
+0.00(+0.00%)
Apr 21, 2016
10.53
10.58
10.52
10.55
347,632
+0.04(+0.40%)
Apr 20, 2016
10.44
10.55
10.41
10.51
197,689
+0.07(+0.64%)
Apr 19, 2016
10.36
10.47
10.34
10.44
432,569
+0.12(+1.17%)
Apr 18, 2016
10.19
10.32
10.16
10.32
293,147
+0.12(+1.19%)
Apr 15, 2016
10.18
10.20
10.14
10.20
180,913
+0.02(+0.21%)
Apr 14, 2016
10.21
10.24
10.17
10.18
206,231
-0.05(-0.46%)
Apr 13, 2016
10.12
10.24
10.12
10.22
242,491
+0.10(+0.99%)
Apr 12, 2016
10.07
10.13
10.03
10.12
230,142
+0.08(+0.84%)
Apr 11, 2016
10.08
10.08
10.03
10.04
159,346
+0.03(+0.26%)
Apr 08, 2016
10.08
10.08
10.01
10.01
196,809
+0.03(+0.26%)
Apr 07, 2016
10.10
10.14
9.976
9.986
321,443
-0.21(-2.07%)
Apr 06, 2016
10.13
10.20
10.07
10.20
193,401
+0.13(+1.26%)
Apr 05, 2016
10.12
10.15
10.04
10.07
293,936
-0.13(-1.29%)
Apr 04, 2016
10.20
10.21
10.05
10.20
258,501
-0.03(-0.26%)
Apr 01, 2016
10.07
10.23
10.03
10.23
241,188
+0.12(+1.15%)
Mar 31, 2016
10.13
10.17
10.10
10.11
333,711
-0.03(-0.31%)
Mar 30, 2016
10.20
10.22
10.13
10.14
396,245
-0.03(-0.31%)
Mar 29, 2016
10.07
10.19
10.05
10.18
167,340
+0.08(+0.84%)
Mar 28, 2016
10.07
10.11
10.05
10.09
222,055
+0.06(+0.58%)
Mar 24, 2016
10.01
10.03
10.03
10.03
221,635
-0.06(-0.57%)
Mar 23, 2016
10.20
10.21
10.09
10.09
225,413
-0.12(-1.19%)
Mar 22, 2016
10.19
10.24
10.13
10.21
195,231
+0.01(+0.08%)
Mar 21, 2016
10.15
10.21
10.14
10.21
269,338
+0.07(+0.67%)
Mar 18, 2016
10.08
10.14
10.06
10.14
186,873
+0.08(+0.78%)
Mar 17, 2016
9.991
10.08
9.975
10.06
228,409
+0.05(+0.47%)
Mar 16, 2016
9.876
10.01
9.876
10.01
199,445
+0.10(+1.00%)
Mar 15, 2016
9.881
9.917
9.839
9.912
282,726
-0.04(-0.37%)
Mar 14, 2016
9.891
9.959
9.865
9.949
222,299
+0.07(+0.69%)
Mar 11, 2016
9.766
9.897
9.734
9.881
193,909
+0.19(+2.00%)
Mar 10, 2016
9.745
9.771
9.609
9.687
247,804
+0.02(+0.16%)
Mar 09, 2016
9.693
9.755
9.672
9.672
246,121
+0.01(+0.11%)
Mar 08, 2016
9.677
9.740
9.619
9.661
263,994
-0.05(-0.54%)
Mar 07, 2016
9.661
9.734
9.645
9.713
243,540
-0.02(-0.16%)
Mar 04, 2016
9.583
9.740
9.583
9.729
286,716
+0.14(+1.42%)
Mar 03, 2016
9.661
9.666
9.588
9.593
617,263
-0.08(-0.86%)
Mar 02, 2016
9.609
9.682
9.593
9.677
163,819
+0.02(+0.22%)
Mar 01, 2016
9.462
9.672
9.421
9.656
241,502
+0.24(+2.56%)
Feb 29, 2016
9.530
9.557
9.373
9.415
406,353
-0.09(-0.99%)
Feb 26, 2016
9.426
9.536
9.424
9.509
185,558
+0.12(+1.22%)
Feb 25, 2016
9.379
9.394
9.326
9.394
172,044
+0.05(+0.50%)
Feb 24, 2016
9.154
9.358
9.117
9.347
201,359
+0.12(+1.25%)
Feb 23, 2016
9.285
9.326
9.206
9.232
287,528
-0.07(-0.73%)
Feb 22, 2016
9.379
9.389
9.285
9.300
351,454
+0.03(+0.34%)
Feb 19, 2016
9.185
9.358
9.096
9.269
415,413
+0.05(+0.57%)
Feb 18, 2016
9.279
9.321
9.201
9.217
227,407
-0.04(-0.42%)
Feb 17, 2016
9.085
9.297
9.079
9.256
445,961
+0.18(+1.94%)
Feb 16, 2016
8.924
9.090
8.887
9.079
453,958
+0.24(+2.70%)
Feb 12, 2016
8.789
8.841
8.841
8.841
351,372
+0.13(+1.55%)
Feb 11, 2016
8.861
8.861
8.618
8.706
525,558
-0.19(-2.16%)
Feb 10, 2016
8.882
8.996
8.846
8.898
407,630
-0.01(-0.12%)
Feb 09, 2016
8.950
9.017
8.877
8.908
551,550
-0.10(-1.15%)
Feb 08, 2016
9.188
9.188
8.976
9.012
295,131
-0.27(-2.91%)
Feb 05, 2016
9.417
9.417
9.235
9.282
295,301
-0.17(-1.81%)
Feb 04, 2016
9.391
9.494
9.365
9.453
427,421
+0.03(+0.33%)
Feb 03, 2016
9.380
9.437
9.225
9.422
840,872
+0.09(+1.00%)
Feb 02, 2016
9.354
9.354
9.266
9.328
197,637
-0.10(-1.05%)
Feb 01, 2016
9.422
9.479
9.386
9.427
243,491
-0.05(-0.49%)
Jan 29, 2016
9.328
9.474
9.302
9.474
400,142
+0.24(+2.58%)
Jan 28, 2016
9.142
9.240
9.048
9.235
502,107
+0.23(+2.53%)
Jan 27, 2016
9.053
9.121
8.968
9.007
297,550
-0.06(-0.63%)
Jan 26, 2016
8.976
9.085
8.976
9.064
284,293
+0.12(+1.33%)
Jan 25, 2016
9.126
9.126
8.945
8.945
251,000
-0.21(-2.27%)
Jan 22, 2016
9.028
9.157
9.028
9.152
369,422
+0.23(+2.62%)
Jan 21, 2016
8.825
8.957
8.794
8.919
527,146
+0.16(+1.84%)
Jan 20, 2016
8.763
8.851
8.494
8.758
742,636
-0.19(-2.12%)
Jan 19, 2016
9.107
9.143
8.901
8.947
407,743
-0.10(-1.14%)
Jan 15, 2016
9.096
9.050
9.050
9.050
460,449
-0.24(-2.55%)
Jan 14, 2016
9.132
9.323
8.973
9.287
466,063
+0.16(+1.75%)
Jan 13, 2016
9.415
9.415
9.101
9.127
384,146
-0.25(-2.69%)
Jan 12, 2016
9.374
9.420
9.269
9.379
324,587
+0.08(+0.89%)
Jan 11, 2016
9.462
9.462
9.199
9.297
809,554
-0.11(-1.20%)
Jan 08, 2016
9.565
9.600
9.410
9.410
389,893
-0.14(-1.51%)
Jan 07, 2016
9.595
9.642
9.528
9.554
376,641
-0.13(-1.38%)
Jan 06, 2016
9.724
9.786
9.678
9.688
447,306
-0.10(-1.00%)
Jan 05, 2016
9.842
9.873
9.784
9.786
335,288
-0.03(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.