Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.340	6.361	6.288	6.323	37,810	+0.00(+0.05%)
Dec 30, 2004	6.302	6.323	6.268	6.320	33,769	+0.02(+0.27%)
Dec 29, 2004	6.278	6.320	6.274	6.302	16,163	-0.02(-0.27%)
Dec 28, 2004	6.320	6.323	6.250	6.320	60,034	+0.03(+0.44%)
Dec 27, 2004	6.306	6.323	6.271	6.292	41,851	+0.02(+0.33%)
Dec 23, 2004	6.243	6.285	6.223	6.271	51,087	+0.08(+1.34%)
Dec 22, 2004	6.150	6.216	6.077	6.188	111,410	+0.01(+0.22%)
Dec 21, 2004	6.236	6.323	6.171	6.174	82,547	-0.14(-2.20%)
Dec 20, 2004	6.164	6.313	6.143	6.313	76,198	+0.16(+2.53%)
Dec 17, 2004	6.167	6.167	6.136	6.157	32,037	-0.00(-0.06%)
Dec 16, 2004	6.164	6.167	6.136	6.160	39,542	+0.01(+0.17%)
Dec 15, 2004	6.098	6.157	6.098	6.150	33,769	+0.06(+0.97%)
Dec 14, 2004	6.087	6.094	6.053	6.091	76,775	+0.02(+0.34%)
Dec 13, 2004	6.008	6.070	5.987	6.070	66,673	+0.06(+0.98%)
Dec 10, 2004	5.970	6.011	5.931	6.011	49,932	+0.04(+0.70%)
Dec 09, 2004	5.925	5.997	5.925	5.970	53,107	+0.05(+0.88%)
Dec 08, 2004	5.959	6.015	5.869	5.918	88,609	-0.02(-0.41%)
Dec 07, 2004	5.959	5.987	5.925	5.942	70,425	-0.02(-0.41%)
Dec 06, 2004	6.008	6.053	5.966	5.966	105,060	-0.01(-0.23%)
Dec 03, 2004	5.977	6.008	5.938	5.980	57,725	+0.06(+0.94%)
Dec 02, 2004	6.011	6.029	5.897	5.925	127,285	-0.09(-1.50%)
Dec 01, 2004	5.994	6.015	5.977	6.015	66,961	-0.02(-0.34%)
Nov 30, 2004	6.202	6.223	6.018	6.035	203,772	-0.18(-2.95%)
Nov 29, 2004	6.323	6.344	6.205	6.219	42,428	-0.11(-1.75%)
Nov 26, 2004	6.323	6.365	6.233	6.330	26,842	+0.01(+0.16%)
Nov 24, 2004	6.299	6.340	6.257	6.320	50,221	+0.07(+1.11%)
Nov 23, 2004	6.278	6.278	6.236	6.250	77,641	-0.04(-0.61%)
Nov 22, 2004	6.385	6.389	6.268	6.288	53,396	-0.06(-0.93%)
Nov 19, 2004	6.351	6.392	6.313	6.347	49,644	-0.01(-0.16%)
Nov 18, 2004	6.340	6.358	6.309	6.358	31,749	+0.02(+0.27%)
Nov 17, 2004	6.278	6.340	6.278	6.340	43,871	+0.06(+0.99%)
Nov 16, 2004	6.292	6.306	6.219	6.278	55,416	-0.01(-0.22%)
Nov 15, 2004	6.306	6.323	6.292	6.292	43,582	-0.01(-0.11%)
Nov 12, 2004	6.299	6.306	6.278	6.299	38,099	+0.08(+1.28%)
Nov 11, 2004	6.229	6.261	6.219	6.219	43,294	-0.01(-0.17%)
Nov 10, 2004	6.202	6.271	6.181	6.229	93,804	+0.02(+0.33%)
Nov 09, 2004	6.157	6.209	6.157	6.209	55,128	-0.02(-0.39%)
Nov 08, 2004	6.219	6.250	6.136	6.233	115,740	-0.03(-0.50%)
Nov 05, 2004	6.375	6.410	6.219	6.264	86,588	-0.10(-1.63%)
Nov 04, 2004	6.347	6.410	6.323	6.368	70,714	+0.03(+0.55%)
Nov 03, 2004	6.320	6.372	6.306	6.333	52,530	+0.02(+0.38%)
Nov 02, 2004	6.337	6.337	6.278	6.309	48,201	-0.01(-0.22%)
Nov 01, 2004	6.292	6.340	6.271	6.323	104,772	-0.02(-0.27%)
Oct 29, 2004	6.427	6.427	6.288	6.340	58,303	-0.05(-0.81%)
Oct 28, 2004	6.462	6.469	6.351	6.392	37,810	-0.05(-0.81%)
Oct 27, 2004	6.524	6.583	6.434	6.444	81,393	-0.08(-1.27%)
Oct 26, 2004	6.583	6.583	6.527	6.527	54,839	-0.06(-0.84%)
Oct 25, 2004	6.347	6.583	6.347	6.583	88,320	+0.18(+2.81%)
Oct 22, 2004	6.340	6.403	6.340	6.403	13,854	+0.05(+0.71%)
Oct 21, 2004	6.441	6.448	6.306	6.358	57,725	-0.08(-1.29%)
Oct 20, 2004	6.427	6.458	6.410	6.441	36,944	+0.01(+0.22%)
Oct 19, 2004	6.403	6.462	6.344	6.427	75,043	+0.03(+0.54%)
Oct 18, 2004	6.406	6.410	6.351	6.392	36,078	-0.01(-0.11%)
Oct 15, 2004	6.365	6.410	6.344	6.399	19,049	+0.00(+0.00%)
Oct 14, 2004	6.344	6.406	6.344	6.399	25,687	+0.04(+0.60%)
Oct 13, 2004	6.340	6.375	6.330	6.361	21,647	-0.01(-0.16%)
Oct 12, 2004	6.347	6.375	6.347	6.372	26,842	+0.00(+0.00%)
Oct 11, 2004	6.372	6.372	6.354	6.372	10,102	+0.00(+0.00%)
Oct 08, 2004	6.326	6.372	6.320	6.372	25,399	+0.05(+0.77%)
Oct 07, 2004	6.268	6.358	6.268	6.323	74,466	+0.07(+1.11%)
Oct 06, 2004	6.268	6.268	6.243	6.254	21,069	-0.01(-0.22%)
Oct 05, 2004	6.212	6.268	6.174	6.268	56,859	+0.06(+1.00%)
Oct 04, 2004	6.174	6.219	6.174	6.205	59,168	+0.02(+0.34%)
Oct 01, 2004	6.229	6.240	6.174	6.184	77,929	-0.04(-0.61%)
Sep 30, 2004	6.340	6.358	6.219	6.223	44,737	-0.06(-0.99%)
Sep 29, 2004	6.278	6.368	6.271	6.285	49,355	-0.01(-0.17%)
Sep 28, 2004	6.281	6.313	6.219	6.295	58,880	+0.02(+0.33%)
Sep 27, 2004	6.247	6.285	6.219	6.274	39,542	+0.04(+0.61%)
Sep 24, 2004	6.375	6.375	6.212	6.236	124,976	-0.09(-1.48%)
Sep 23, 2004	6.340	6.340	6.326	6.330	17,317	-0.01(-0.16%)
Sep 22, 2004	6.326	6.340	6.323	6.340	21,358	+0.01(+0.16%)
Sep 21, 2004	6.323	6.351	6.323	6.330	38,387	-0.06(-0.87%)
Sep 20, 2004	6.330	6.403	6.323	6.385	55,705	+0.03(+0.55%)
Sep 17, 2004	6.392	6.396	6.347	6.351	35,790	-0.06(-0.92%)
Sep 16, 2004	6.372	6.410	6.372	6.410	40,119	+0.06(+0.87%)
Sep 15, 2004	6.320	6.368	6.320	6.354	46,757	+0.03(+0.55%)
Sep 14, 2004	6.323	6.323	6.278	6.320	17,895	+0.04(+0.66%)
Sep 13, 2004	6.323	6.358	6.271	6.278	94,958	-0.04(-0.66%)
Sep 10, 2004	6.268	6.323	6.268	6.320	59,457	+0.04(+0.66%)
Sep 09, 2004	6.254	6.309	6.254	6.278	29,728	+0.02(+0.39%)
Sep 08, 2004	6.202	6.299	6.202	6.254	19,049	+0.05(+0.84%)
Sep 07, 2004	6.219	6.250	6.184	6.202	32,903	-0.05(-0.72%)
Sep 03, 2004	6.254	6.254	6.167	6.247	34,635	+0.02(+0.28%)
Sep 02, 2004	6.254	6.268	6.229	6.229	46,180	+0.02(+0.39%)
Sep 01, 2004	6.167	6.233	6.167	6.205	36,367	+0.00(+0.06%)
Aug 31, 2004	6.236	6.268	6.184	6.202	27,997	+0.02(+0.28%)
Aug 30, 2004	6.236	6.236	6.167	6.184	33,192	-0.03(-0.45%)
Aug 27, 2004	6.219	6.236	6.205	6.212	36,367	-0.02(-0.39%)
Aug 26, 2004	6.236	6.236	6.205	6.236	31,460	+0.00(+0.00%)
Aug 25, 2004	6.181	6.271	6.160	6.236	46,180	+0.06(+0.90%)
Aug 24, 2004	6.226	6.229	6.174	6.181	41,273	+0.01(+0.17%)
Aug 23, 2004	6.219	6.219	6.167	6.171	24,822	-0.04(-0.67%)
Aug 20, 2004	6.112	6.236	6.105	6.212	37,233	+0.07(+1.07%)
Aug 19, 2004	6.115	6.184	6.049	6.146	86,011	+0.05(+0.80%)
Aug 18, 2004	6.101	6.115	6.049	6.098	42,428	+0.02(+0.34%)
Aug 17, 2004	6.056	6.091	6.056	6.077	39,830	+0.03(+0.52%)
Aug 16, 2004	6.011	6.046	5.949	6.046	92,938	+0.03(+0.58%)
Aug 13, 2004	6.011	6.011	5.970	6.011	27,131	+0.02(+0.35%)
Aug 12, 2004	5.959	5.990	5.935	5.990	33,769	+0.05(+0.76%)
Aug 11, 2004	5.959	5.959	5.928	5.945	56,282	+0.00(+0.06%)
Aug 10, 2004	5.956	5.973	5.942	5.942	41,851	-0.00(-0.06%)
Aug 09, 2004	5.942	5.949	5.914	5.945	16,163	+0.03(+0.53%)
Aug 06, 2004	5.914	5.970	5.897	5.914	72,445	-0.01(-0.18%)
Aug 05, 2004	5.900	5.942	5.893	5.925	36,655	-0.01(-0.18%)
Aug 04, 2004	5.845	5.935	5.845	5.935	35,212	+0.09(+1.54%)
Aug 03, 2004	5.869	5.873	5.838	5.845	28,862	+0.01(+0.24%)
Aug 02, 2004	5.776	5.838	5.776	5.831	26,553	+0.02(+0.30%)
Jul 30, 2004	5.776	5.824	5.776	5.814	33,769	+0.01(+0.18%)
Jul 29, 2004	5.821	5.834	5.776	5.803	59,457	-0.05(-0.77%)
Jul 28, 2004	5.838	5.859	5.821	5.848	29,151	-0.01(-0.18%)
Jul 27, 2004	5.876	5.886	5.841	5.859	65,230	-0.02(-0.29%)
Jul 26, 2004	5.897	5.914	5.855	5.876	43,294	-0.02(-0.41%)
Jul 23, 2004	5.959	6.011	5.883	5.900	41,273	-0.10(-1.73%)
Jul 22, 2004	5.970	6.004	5.931	6.004	23,090	+0.06(+1.05%)
Jul 21, 2004	5.949	6.008	5.907	5.942	31,749	-0.07(-1.15%)
Jul 20, 2004	6.046	6.077	5.931	6.011	58,880	+0.01(+0.17%)
Jul 19, 2004	5.959	6.067	5.959	6.001	50,510	+0.05(+0.76%)
Jul 16, 2004	5.883	5.959	5.862	5.956	78,218	+0.04(+0.64%)
Jul 15, 2004	5.956	5.956	5.918	5.918	30,594	-0.03(-0.52%)
Jul 14, 2004	5.921	5.956	5.921	5.949	25,976	+0.01(+0.23%)
Jul 13, 2004	5.935	5.949	5.918	5.935	30,594	-0.02(-0.29%)
Jul 12, 2004	5.970	5.973	5.942	5.952	69,559	-0.02(-0.29%)
Jul 09, 2004	5.925	5.977	5.907	5.970	48,778	+0.00(+0.06%)
Jul 08, 2004	5.942	5.990	5.928	5.966	19,915	+0.02(+0.41%)
Jul 07, 2004	5.994	5.994	5.914	5.942	44,737	+0.02(+0.35%)
Jul 06, 2004	6.046	6.046	5.921	5.921	40,985	-0.12(-2.06%)
Jul 02, 2004	5.977	6.046	5.959	6.046	20,204	+0.10(+1.75%)
Jul 01, 2004	5.959	5.973	5.859	5.942	23,667	+0.04(+0.70%)
Jun 30, 2004	5.876	5.900	5.855	5.900	13,276	+0.05(+0.77%)
Jun 29, 2004	5.925	5.959	5.855	5.855	46,469	-0.10(-1.74%)
Jun 28, 2004	6.080	6.080	5.925	5.959	35,212	-0.12(-1.94%)
Jun 25, 2004	6.046	6.094	6.039	6.077	76,486	+0.05(+0.75%)
Jun 24, 2004	6.080	6.094	6.004	6.032	53,973	-0.01(-0.23%)
Jun 23, 2004	5.977	6.098	5.918	6.046	62,632	+0.09(+1.45%)
Jun 22, 2004	6.091	6.094	5.959	5.959	32,903	-0.13(-2.16%)
Jun 21, 2004	6.098	6.112	5.987	6.091	63,787	-0.02(-0.40%)
Jun 18, 2004	5.994	6.115	5.931	6.115	55,416	+0.12(+2.02%)
Jun 17, 2004	5.994	6.098	5.977	5.994	65,230	-0.07(-1.20%)
Jun 16, 2004	6.150	6.164	6.067	6.067	33,769	-0.03(-0.51%)
Jun 15, 2004	6.115	6.126	6.080	6.098	21,358	+0.00(+0.06%)
Jun 14, 2004	6.098	6.143	6.063	6.094	72,445	+0.03(+0.51%)
Jun 10, 2004	5.942	6.063	5.914	6.063	48,489	+0.09(+1.45%)
Jun 09, 2004	5.945	5.977	5.928	5.977	36,655	+0.02(+0.35%)
Jun 08, 2004	5.997	5.997	5.925	5.956	23,378	+0.01(+0.12%)
Jun 07, 2004	6.004	6.004	5.928	5.949	53,107	-0.03(-0.46%)
Jun 04, 2004	6.022	6.022	5.914	5.977	73,600	-0.02(-0.35%)
Jun 03, 2004	5.897	6.115	5.866	5.997	135,078	+0.10(+1.64%)
Jun 02, 2004	6.098	6.126	5.900	5.900	61,189	-0.18(-3.02%)
Jun 01, 2004	6.080	6.198	6.011	6.084	109,390	-0.02(-0.34%)
May 28, 2004	6.011	6.105	5.945	6.105	58,880	+0.08(+1.38%)
May 27, 2004	6.029	6.039	5.959	6.022	60,323	+0.05(+0.87%)
May 26, 2004	5.938	5.970	5.921	5.970	62,632	+0.08(+1.35%)
May 25, 2004	5.956	5.959	5.828	5.890	110,544	-0.06(-0.93%)
May 24, 2004	5.744	5.956	5.744	5.945	157,014	+0.25(+4.32%)
May 21, 2004	5.647	5.699	5.630	5.699	36,655	+0.03(+0.61%)
May 20, 2004	5.654	5.682	5.647	5.665	45,026	+0.03(+0.62%)
May 19, 2004	5.543	5.661	5.543	5.630	60,323	+0.01(+0.18%)
May 18, 2004	5.540	5.620	5.481	5.620	63,787	+0.09(+1.63%)
May 17, 2004	5.519	5.540	5.457	5.530	102,751	+0.05(+0.82%)
May 14, 2004	5.457	5.523	5.440	5.485	57,437	+0.06(+1.15%)
May 13, 2004	5.318	5.440	5.291	5.422	89,475	+0.14(+2.62%)
May 12, 2004	5.301	5.332	5.204	5.284	127,285	+0.06(+1.13%)
May 11, 2004	5.117	5.301	5.117	5.225	123,533	+0.05(+0.87%)
May 10, 2004	5.336	5.336	5.145	5.180	298,442	-0.20(-3.67%)
May 07, 2004	5.682	5.682	5.370	5.377	107,947	-0.30(-5.31%)
May 06, 2004	5.665	5.682	5.637	5.679	69,270	+0.05(+0.86%)
May 05, 2004	5.526	5.706	5.519	5.630	83,125	+0.07(+1.25%)
May 04, 2004	5.647	5.647	5.543	5.561	67,250	-0.11(-2.01%)
May 03, 2004	5.651	5.699	5.651	5.675	72,734	+0.09(+1.68%)
Apr 30, 2004	5.647	5.703	5.571	5.582	74,177	+0.02(+0.37%)
Apr 29, 2004	5.491	5.679	5.491	5.561	107,370	+0.08(+1.39%)
Apr 28, 2004	5.398	5.485	5.370	5.485	105,349	+0.10(+1.93%)
Apr 27, 2004	5.405	5.457	5.353	5.381	182,413	-0.02(-0.45%)
Apr 26, 2004	5.543	5.543	5.363	5.405	177,795	-0.18(-3.23%)
Apr 23, 2004	5.550	5.595	5.457	5.585	232,057	-0.03(-0.49%)
Apr 22, 2004	5.831	5.831	5.495	5.613	248,220	-0.22(-3.74%)
Apr 21, 2004	5.883	5.886	5.699	5.831	68,693	-0.10(-1.75%)
Apr 20, 2004	5.869	5.952	5.859	5.935	85,434	+0.05(+0.82%)
Apr 19, 2004	5.890	5.907	5.848	5.886	58,303	+0.06(+0.95%)
Apr 16, 2004	5.699	5.834	5.699	5.831	159,323	+0.15(+2.56%)
Apr 15, 2004	5.786	5.834	5.613	5.686	274,486	-0.13(-2.20%)
Apr 14, 2004	5.838	5.880	5.807	5.814	140,850	-0.08(-1.35%)
Apr 13, 2004	6.080	6.080	5.821	5.893	215,894	-0.19(-3.13%)
Apr 12, 2004	6.004	6.084	5.994	6.084	152,973	+0.12(+2.09%)
Apr 08, 2004	5.980	6.063	5.883	5.959	95,247	-0.02(-0.29%)
Apr 07, 2004	6.029	6.060	5.945	5.977	125,842	-0.09(-1.43%)
Apr 06, 2004	5.821	6.080	5.647	6.063	402,637	+0.24(+4.04%)
Apr 05, 2004	6.669	6.669	5.793	5.828	738,024	-0.80(-12.03%)
Apr 02, 2004	6.791	6.791	6.600	6.624	100,731	-0.20(-2.94%)
Apr 01, 2004	6.825	6.895	6.808	6.825	45,314	+0.03(+0.41%)
Mar 31, 2004	6.843	6.860	6.798	6.798	57,437	-0.05(-0.66%)
Mar 30, 2004	6.867	6.922	6.791	6.843	78,218	+0.02(+0.25%)
Mar 29, 2004	6.860	6.926	6.801	6.825	69,270	+0.00(+0.00%)
Mar 26, 2004	6.857	6.860	6.825	6.825	31,171	-0.03(-0.45%)
Mar 25, 2004	6.763	6.857	6.763	6.857	45,314	+0.07(+0.97%)
Mar 24, 2004	6.687	6.822	6.687	6.791	98,133	+0.09(+1.29%)
Mar 23, 2004	6.631	6.780	6.617	6.704	60,323	+0.02(+0.36%)
Mar 22, 2004	6.784	6.791	6.652	6.680	61,766	-0.10(-1.53%)
Mar 19, 2004	6.753	6.798	6.739	6.784	46,180	+0.06(+0.88%)
Mar 18, 2004	6.721	6.784	6.721	6.725	37,521	-0.04(-0.56%)
Mar 17, 2004	6.770	6.815	6.694	6.763	83,702	+0.03(+0.41%)
Mar 16, 2004	6.701	6.739	6.635	6.735	69,270	+0.01(+0.21%)
Mar 15, 2004	6.687	6.721	6.680	6.721	40,119	+0.03(+0.52%)
Mar 12, 2004	6.617	6.697	6.617	6.687	43,871	+0.00(+0.00%)
Mar 11, 2004	6.669	6.701	6.628	6.687	62,343	+0.05(+0.78%)
Mar 10, 2004	6.721	6.721	6.617	6.635	46,180	-0.06(-0.88%)
Mar 09, 2004	6.715	6.715	6.652	6.694	83,702	-0.03(-0.46%)
Mar 08, 2004	6.631	6.787	6.631	6.725	69,848	+0.05(+0.67%)
Mar 05, 2004	6.597	6.877	6.566	6.680	116,894	+0.08(+1.26%)
Mar 04, 2004	6.559	6.617	6.517	6.597	72,445	+0.07(+1.12%)
Mar 03, 2004	6.590	6.604	6.524	6.524	47,046	-0.06(-0.89%)
Mar 02, 2004	6.583	6.583	6.555	6.583	48,201	+0.03(+0.42%)
Mar 01, 2004	6.617	6.631	6.552	6.555	63,498	-0.02(-0.26%)
Feb 27, 2004	6.572	6.597	6.534	6.572	59,746	+0.03(+0.53%)
Feb 26, 2004	6.503	6.583	6.496	6.538	39,542	+0.00(+0.00%)
Feb 25, 2004	6.482	6.617	6.482	6.538	81,393	+0.02(+0.32%)
Feb 24, 2004	6.514	6.566	6.479	6.517	56,282	-0.03(-0.48%)
Feb 23, 2004	6.545	6.548	6.496	6.548	36,367	+0.01(+0.11%)
Feb 20, 2004	6.576	6.576	6.482	6.541	27,419	-0.01(-0.16%)
Feb 19, 2004	6.531	6.572	6.531	6.552	81,970	+0.05(+0.69%)
Feb 18, 2004	6.507	6.514	6.479	6.507	31,749	-0.01(-0.11%)
Feb 17, 2004	6.444	6.514	6.427	6.514	58,014	+0.09(+1.35%)
Feb 13, 2004	6.423	6.427	6.385	6.427	45,603	+0.02(+0.27%)
Feb 12, 2004	6.427	6.427	6.375	6.410	20,204	-0.01(-0.16%)
Feb 11, 2004	6.392	6.420	6.372	6.420	36,655	-0.01(-0.11%)
Feb 10, 2004	6.392	6.441	6.340	6.427	72,157	-0.00(-0.05%)
Feb 09, 2004	6.392	6.479	6.372	6.430	58,880	+0.04(+0.60%)
Feb 06, 2004	6.368	6.423	6.368	6.392	43,294	+0.05(+0.82%)
Feb 05, 2004	6.271	6.389	6.271	6.340	38,387	+0.06(+0.88%)
Feb 04, 2004	6.236	6.340	6.202	6.285	146,046	+0.01(+0.11%)
Feb 03, 2004	6.323	6.333	6.274	6.278	66,384	-0.08(-1.25%)
Feb 02, 2004	6.306	6.375	6.306	6.358	72,445	+0.00(+0.00%)
Jan 30, 2004	6.333	6.410	6.309	6.358	27,131	-0.01(-0.16%)
Jan 29, 2004	6.427	6.427	6.344	6.368	60,612	-0.04(-0.65%)
Jan 28, 2004	6.451	6.514	6.410	6.410	45,603	-0.05(-0.75%)
Jan 27, 2004	6.437	6.531	6.437	6.458	65,518	-0.02(-0.32%)
Jan 26, 2004	6.496	6.527	6.475	6.479	49,355	-0.03(-0.48%)
Jan 23, 2004	6.527	6.531	6.482	6.510	35,790	+0.00(+0.00%)
Jan 22, 2004	6.572	6.572	6.482	6.510	54,550	-0.04(-0.58%)
Jan 21, 2004	6.583	6.631	6.531	6.548	111,410	-0.02(-0.26%)
Jan 20, 2004	6.427	6.583	6.413	6.566	156,148	+0.12(+1.88%)
Jan 16, 2004	6.375	6.462	6.361	6.444	51,664	+0.07(+1.14%)
Jan 15, 2004	6.399	6.430	6.326	6.372	83,413	-0.06(-0.86%)
Jan 14, 2004	6.403	6.427	6.375	6.427	32,903	+0.07(+1.14%)
Jan 13, 2004	6.340	6.417	6.340	6.354	78,218	-0.02(-0.33%)
Jan 12, 2004	6.358	6.399	6.333	6.375	37,521	-0.01(-0.22%)
Jan 09, 2004	6.340	6.389	6.330	6.389	36,078	+0.03(+0.44%)
Jan 08, 2004	6.375	6.375	6.344	6.361	45,026	+0.01(+0.16%)
Jan 07, 2004	6.413	6.413	6.340	6.351	63,498	-0.05(-0.76%)
Jan 06, 2004	6.434	6.434	6.375	6.399	56,282	-0.03(-0.48%)
Jan 05, 2004	6.365	6.430	6.326	6.430	176,929	+0.10(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.