Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.36
-0.04 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
4.340
4.396
4.340
4.385
40,481
+0.04(+0.87%)
Dec 30, 2010
4.325
4.347
4.245
4.347
105,795
+0.00(+0.03%)
Dec 29, 2010
4.310
4.381
4.302
4.346
63,723
+0.01(+0.32%)
Dec 28, 2010
4.340
4.340
4.295
4.332
75,905
-0.02(-0.48%)
Dec 27, 2010
4.302
4.374
4.264
4.353
113,774
+0.02(+0.39%)
Dec 23, 2010
4.366
4.374
4.332
4.336
39,681
-0.01(-0.17%)
Dec 22, 2010
4.340
4.385
4.340
4.344
83,616
+0.02(+0.35%)
Dec 21, 2010
4.329
4.396
4.283
4.329
48,150
+0.00(+0.00%)
Dec 20, 2010
4.340
4.355
4.287
4.329
77,730
+0.03(+0.78%)
Dec 17, 2010
4.261
4.314
4.220
4.295
197,003
+0.06(+1.32%)
Dec 16, 2010
4.187
4.310
4.187
4.239
359,600
+0.02(+0.44%)
Dec 15, 2010
4.190
4.269
4.190
4.220
102,623
-0.01(-0.35%)
Dec 14, 2010
4.164
4.246
4.157
4.235
127,439
+0.10(+2.53%)
Dec 13, 2010
4.228
4.228
4.108
4.131
167,879
-0.12(-2.73%)
Dec 10, 2010
4.317
4.317
4.213
4.246
131,153
-0.01(-0.26%)
Dec 09, 2010
4.250
4.325
4.182
4.258
187,449
-0.02(-0.52%)
Dec 08, 2010
4.351
4.370
4.258
4.280
145,074
-0.09(-2.13%)
Dec 07, 2010
4.433
4.433
4.337
4.373
117,813
-0.06(-1.44%)
Dec 06, 2010
4.377
4.448
4.343
4.437
71,028
+0.03(+0.77%)
Dec 03, 2010
4.414
4.467
4.366
4.403
110,354
-0.05(-1.17%)
Dec 02, 2010
4.482
4.515
4.399
4.455
171,786
-0.03(-0.67%)
Dec 01, 2010
4.497
4.556
4.485
4.485
122,239
-0.01(-0.17%)
Nov 30, 2010
4.508
4.545
4.482
4.493
158,684
-0.01(-0.25%)
Nov 29, 2010
4.519
4.519
4.485
4.504
29,097
-0.00(-0.08%)
Nov 26, 2010
4.482
4.575
4.482
4.508
10,731
-0.02(-0.41%)
Nov 24, 2010
4.530
4.526
4.526
4.526
42,771
+0.03(+0.66%)
Nov 23, 2010
4.448
4.530
4.437
4.497
84,078
-0.02(-0.50%)
Nov 22, 2010
4.601
4.601
4.470
4.519
119,468
-0.07(-1.55%)
Nov 19, 2010
4.601
4.616
4.556
4.590
35,887
-0.01(-0.32%)
Nov 18, 2010
4.635
4.642
4.590
4.605
59,528
-0.01(-0.25%)
Nov 17, 2010
4.513
4.635
4.450
4.616
80,231
+0.11(+2.38%)
Nov 16, 2010
4.631
4.638
4.275
4.509
257,477
-0.13(-2.72%)
Nov 15, 2010
4.602
4.691
4.546
4.635
57,952
+0.03(+0.68%)
Nov 12, 2010
4.631
4.646
4.587
4.603
63,020
-0.04(-0.76%)
Nov 11, 2010
4.739
4.750
4.587
4.639
93,950
-0.09(-1.96%)
Nov 10, 2010
4.709
4.769
4.691
4.731
32,176
+0.01(+0.24%)
Nov 09, 2010
4.735
4.780
4.717
4.720
61,345
-0.01(-0.24%)
Nov 08, 2010
4.717
4.780
4.717
4.731
53,869
+0.01(+0.31%)
Nov 05, 2010
4.735
4.750
4.717
4.717
21,189
+0.01(+0.24%)
Nov 04, 2010
4.661
4.735
4.635
4.705
167,178
+0.03(+0.56%)
Nov 03, 2010
4.717
4.717
4.609
4.679
127,526
-0.04(-0.86%)
Nov 02, 2010
4.780
4.783
4.713
4.720
48,683
-0.03(-0.62%)
Nov 01, 2010
4.709
4.750
4.662
4.750
67,583
+0.07(+1.43%)
Oct 29, 2010
4.646
4.683
4.591
4.683
30,002
+0.06(+1.20%)
Oct 28, 2010
4.605
4.639
4.553
4.628
48,896
+0.03(+0.65%)
Oct 27, 2010
4.598
4.605
4.509
4.598
188,750
-0.09(-1.82%)
Oct 25, 2010
4.761
4.761
4.672
4.683
70,358
-0.04(-0.86%)
Oct 22, 2010
4.739
4.739
4.683
4.724
32,098
+0.01(+0.16%)
Oct 21, 2010
4.724
4.772
4.702
4.717
60,245
+0.02(+0.49%)
Oct 20, 2010
4.672
4.735
4.639
4.694
77,594
+0.04(+0.77%)
Oct 19, 2010
4.713
4.783
4.636
4.658
153,417
-0.12(-2.54%)
Oct 18, 2010
4.831
4.831
4.735
4.779
174,156
-0.07(-1.44%)
Oct 15, 2010
4.919
4.923
4.790
4.849
103,410
-0.08(-1.57%)
Oct 14, 2010
4.960
4.960
4.849
4.926
54,949
+0.02(+0.36%)
Oct 13, 2010
5.044
5.044
4.909
4.909
131,469
-0.02(-0.36%)
Oct 12, 2010
4.845
4.926
4.823
4.926
51,196
+0.09(+1.90%)
Oct 11, 2010
4.834
4.860
4.816
4.834
48,977
+0.01(+0.31%)
Oct 08, 2010
4.820
4.871
4.820
4.820
18,669
-0.01(-0.30%)
Oct 07, 2010
4.750
4.849
4.750
4.834
543
+0.07(+1.37%)
Oct 06, 2010
4.717
4.845
4.717
4.769
104,296
+0.03(+0.72%)
Oct 05, 2010
4.790
4.827
4.724
4.735
1,086
-0.06(-1.23%)
Oct 04, 2010
4.820
4.834
4.772
4.794
66,218
-0.03(-0.68%)
Oct 01, 2010
4.827
4.934
4.798
4.827
98,345
-0.03(-0.53%)
Sep 30, 2010
4.768
4.875
4.768
4.853
589
+0.07(+1.46%)
Sep 29, 2010
4.790
4.823
4.772
4.783
271
-0.03(-0.61%)
Sep 28, 2010
4.779
4.812
4.750
4.812
271
+0.06(+1.24%)
Sep 27, 2010
4.713
4.753
4.702
4.753
51,239
+0.08(+1.65%)
Sep 24, 2010
4.731
4.746
4.669
4.676
81,126
-0.02(-0.39%)
Sep 23, 2010
4.713
4.816
4.676
4.694
1,357
-0.08(-1.70%)
Sep 22, 2010
4.833
4.856
4.742
4.775
92,430
-0.06(-1.22%)
Sep 21, 2010
4.904
4.904
4.809
4.834
814
-0.05(-0.99%)
Sep 20, 2010
4.901
4.934
4.795
4.883
87,119
-0.02(-0.45%)
Sep 17, 2010
4.904
4.985
4.875
4.904
159,565
+0.06(+1.28%)
Sep 15, 2010
4.824
4.902
4.795
4.842
81,856
-0.02(-0.38%)
Sep 14, 2010
4.798
4.879
4.769
4.861
535
+0.03(+0.61%)
Sep 13, 2010
4.828
4.853
4.787
4.831
68,732
+0.04(+0.92%)
Sep 10, 2010
4.755
4.813
4.700
4.787
75,165
+0.04(+0.93%)
Sep 09, 2010
4.839
4.839
4.681
4.744
459
-0.03(-0.61%)
Sep 08, 2010
4.689
4.813
4.689
4.773
1,859
+0.07(+1.40%)
Sep 07, 2010
4.572
4.707
4.568
4.707
1,875
+0.15(+3.29%)
Sep 03, 2010
4.590
4.590
4.528
4.557
56,942
+0.01(+0.16%)
Sep 02, 2010
4.572
4.572
4.510
4.550
1,492
-0.00(-0.08%)
Sep 01, 2010
4.557
4.590
4.495
4.553
87,445
+0.03(+0.65%)
Aug 31, 2010
4.491
4.558
4.466
4.524
522
+0.04(+0.90%)
Aug 30, 2010
4.484
4.510
4.400
4.484
78,138
+0.03(+0.66%)
Aug 27, 2010
4.455
4.466
4.407
4.455
105,059
+0.01(+0.25%)
Aug 26, 2010
4.517
4.621
4.436
4.444
1,049
-0.07(-1.54%)
Aug 25, 2010
4.502
4.522
4.491
4.513
363
-0.01(-0.24%)
Aug 24, 2010
4.619
4.619
4.513
4.524
1,520
-0.09(-1.94%)
Aug 23, 2010
4.561
4.616
4.561
4.614
33,567
+0.02(+0.52%)
Aug 20, 2010
4.681
4.700
4.590
4.590
46,486
-0.08(-1.65%)
Aug 19, 2010
4.613
4.674
4.613
4.667
479
+0.04(+0.78%)
Aug 18, 2010
4.609
4.693
4.606
4.631
801
+0.03(+0.59%)
Aug 17, 2010
4.547
4.613
4.547
4.604
624
+0.06(+1.41%)
Aug 16, 2010
4.562
4.624
4.511
4.540
104,971
+0.00(+0.08%)
Aug 13, 2010
4.536
4.602
4.504
4.536
88,600
-0.03(-0.72%)
Aug 12, 2010
4.544
4.605
4.540
4.569
98,550
-0.07(-1.41%)
Aug 11, 2010
4.602
4.634
4.540
4.634
84,484
-0.03(-0.55%)
Aug 10, 2010
4.631
4.693
4.562
4.660
1,241
+0.05(+1.02%)
Aug 09, 2010
4.540
4.660
4.536
4.613
127,479
+0.11(+2.42%)
Aug 06, 2010
4.504
4.507
4.449
4.504
59,489
+0.07(+1.47%)
Aug 05, 2010
4.438
4.467
4.435
4.438
56,023
+0.01(+0.16%)
Aug 04, 2010
4.449
4.482
4.399
4.431
1,068
-0.03(-0.73%)
Aug 03, 2010
4.475
4.529
4.431
4.464
291
+0.01(+0.18%)
Aug 02, 2010
4.515
4.515
4.431
4.456
127,399
-0.02(-0.50%)
Jul 30, 2010
4.478
4.493
4.373
4.478
126,733
+0.08(+1.90%)
Jul 29, 2010
4.395
4.395
4.373
4.395
704
+0.02(+0.50%)
Jul 28, 2010
4.337
4.373
4.308
4.373
95,833
+0.08(+1.86%)
Jul 27, 2010
4.293
4.316
4.271
4.293
42,667
-0.02(-0.42%)
Jul 26, 2010
4.242
4.351
4.242
4.311
123,277
+0.09(+2.24%)
Jul 23, 2010
4.237
4.304
4.210
4.217
62,075
+0.00(+0.09%)
Jul 22, 2010
4.304
4.319
4.213
4.213
80,417
-0.05(-1.19%)
Jul 21, 2010
4.217
4.286
4.206
4.264
61,207
+0.10(+2.29%)
Jul 20, 2010
4.122
4.176
4.122
4.169
282
+0.03(+0.61%)
Jul 19, 2010
4.161
4.179
4.129
4.143
23,884
+0.03(+0.79%)
Jul 16, 2010
4.111
4.143
4.075
4.111
69,057
-0.03(-0.69%)
Jul 15, 2010
4.179
4.179
4.133
4.140
44,754
+0.00(+0.10%)
Jul 14, 2010
4.151
4.151
4.133
4.135
1,774
-0.04(-0.88%)
Jul 13, 2010
4.136
4.201
4.136
4.172
58,611
+0.03(+0.78%)
Jul 12, 2010
4.158
4.161
4.082
4.140
68,927
-0.03(-0.69%)
Jul 09, 2010
4.169
4.219
4.161
4.169
38,711
-0.01(-0.34%)
Jul 08, 2010
4.104
4.187
4.053
4.183
316
+0.06(+1.49%)
Jul 07, 2010
4.075
4.122
4.042
4.122
77,218
+0.01(+0.21%)
Jul 06, 2010
4.021
4.113
4.006
4.113
1,247
+0.11(+2.75%)
Jul 02, 2010
4.003
4.010
3.985
4.003
18,815
+0.00(+0.00%)
Jul 01, 2010
4.057
4.067
3.967
4.003
84,437
-0.07(-1.77%)
Jun 30, 2010
4.068
4.129
4.057
4.075
610
-0.05(-1.22%)
Jun 29, 2010
4.125
4.169
4.093
4.125
40,689
-0.02(-0.52%)
Jun 25, 2010
4.147
4.147
4.017
4.147
26,316
+0.13(+3.14%)
Jun 24, 2010
4.014
4.021
3.992
4.021
305
+0.01(+0.22%)
Jun 23, 2010
4.039
4.064
4.006
4.012
34,352
-0.03(-0.76%)
Jun 22, 2010
4.050
4.064
4.039
4.042
335
-0.01(-0.27%)
Jun 21, 2010
4.125
4.125
4.038
4.053
83,752
-0.01(-0.24%)
Jun 18, 2010
4.063
4.084
4.045
4.063
45,459
-0.02(-0.44%)
Jun 17, 2010
4.031
4.106
4.031
4.081
69,144
+0.01(+0.35%)
Jun 16, 2010
3.992
4.070
3.992
4.067
44,696
+0.00(+0.00%)
Jun 15, 2010
4.106
4.106
4.063
4.067
282
+0.04(+1.07%)
Jun 14, 2010
4.088
4.117
4.017
4.024
81,747
-0.01(-0.35%)
Jun 11, 2010
3.938
4.056
3.938
4.038
43,914
+0.07(+1.71%)
Jun 10, 2010
4.013
4.013
3.945
3.970
65,708
-0.03(-0.72%)
Jun 09, 2010
3.956
4.010
3.956
3.999
37,308
+0.10(+2.57%)
Jun 08, 2010
3.941
3.941
3.884
3.899
379
-0.01(-0.18%)
Jun 07, 2010
3.884
3.941
3.884
3.906
34,833
+0.01(+0.28%)
Jun 04, 2010
3.895
3.963
3.895
3.895
63,476
-0.07(-1.81%)
Jun 03, 2010
3.884
3.967
3.884
3.967
96,449
+0.08(+1.98%)
Jun 02, 2010
3.895
3.895
3.820
3.890
393
+0.04(+1.07%)
Jun 01, 2010
3.784
3.866
3.784
3.848
61,278
+0.03(+0.75%)
May 28, 2010
3.820
3.838
3.759
3.820
68,775
+0.00(+0.09%)
May 27, 2010
3.863
3.863
3.766
3.816
44,626
+0.09(+2.35%)
May 26, 2010
3.770
3.827
3.698
3.729
139,802
+0.04(+1.12%)
May 25, 2010
3.723
3.723
3.601
3.687
103,318
-0.04(-1.06%)
May 24, 2010
3.662
3.847
3.662
3.727
117,539
-0.02(-0.59%)
May 21, 2010
3.548
3.902
3.455
3.749
430,968
+0.04(+1.17%)
May 20, 2010
3.723
3.723
3.687
3.705
197,834
-0.25(-6.42%)
May 19, 2010
3.924
3.959
3.813
3.959
148,243
-0.01(-0.34%)
May 18, 2010
4.087
4.087
3.944
3.973
146,053
-0.03(-0.80%)
May 17, 2010
4.072
4.072
3.920
4.005
140,892
-0.06(-1.49%)
May 14, 2010
4.065
4.104
3.998
4.065
215,914
-0.04(-1.04%)
May 13, 2010
4.079
4.108
4.008
4.108
144,848
+0.05(+1.23%)
May 12, 2010
4.058
4.079
3.983
4.058
138,168
+0.06(+1.60%)
May 11, 2010
3.944
3.998
3.927
3.994
517
+0.07(+1.81%)
May 10, 2010
3.897
3.930
3.884
3.923
150,885
+0.18(+4.94%)
May 07, 2010
3.795
3.834
3.447
3.738
321,598
+0.04(+1.15%)
May 06, 2010
4.214
4.229
3.404
3.696
1,198,187
-0.52(-12.31%)
May 05, 2010
4.218
4.264
4.211
4.214
110,482
-0.05(-1.25%)
May 04, 2010
4.282
4.310
4.230
4.268
46,644
-0.01(-0.33%)
May 03, 2010
4.264
4.303
4.246
4.282
39,594
+0.04(+1.01%)
Apr 30, 2010
4.257
4.264
4.225
4.239
25,017
+0.01(+0.25%)
Apr 29, 2010
4.232
4.243
4.211
4.229
57,442
-0.00(-0.08%)
Apr 28, 2010
4.229
4.239
4.186
4.232
95,128
+0.01(+0.25%)
Apr 27, 2010
4.236
4.236
4.186
4.222
49,601
-0.01(-0.34%)
Apr 26, 2010
4.211
4.261
4.207
4.236
68,912
+0.04(+0.85%)
Apr 23, 2010
4.115
4.211
4.115
4.200
87,142
+0.14(+3.41%)
Apr 22, 2010
4.079
4.111
4.040
4.062
44,553
-0.00(-0.07%)
Apr 21, 2010
4.122
4.122
4.055
4.065
49,807
-0.03(-0.78%)
Apr 20, 2010
4.065
4.096
4.054
4.096
382
+0.07(+1.67%)
Apr 19, 2010
4.054
4.142
4.029
4.029
53,989
-0.02(-0.61%)
Apr 16, 2010
4.075
4.135
4.054
4.054
45,596
-0.06(-1.37%)
Apr 15, 2010
4.178
4.181
4.061
4.111
49,792
-0.05(-1.19%)
Apr 14, 2010
4.181
4.181
4.119
4.160
55,433
+0.05(+1.12%)
Apr 13, 2010
4.118
4.185
4.065
4.114
69,011
-0.04(-0.85%)
Apr 12, 2010
4.149
4.185
4.104
4.149
51,262
-0.05(-1.26%)
Apr 09, 2010
4.209
4.225
4.186
4.202
30,879
+0.04(+0.85%)
Apr 08, 2010
3.998
4.174
3.976
4.167
118,068
+0.14(+3.46%)
Apr 07, 2010
4.026
4.043
3.994
4.028
51,834
-0.03(-0.65%)
Apr 06, 2010
4.001
4.068
3.994
4.054
47,892
+0.01(+0.35%)
Apr 05, 2010
4.061
4.096
4.026
4.040
74,066
-0.04(-1.08%)
Apr 01, 2010
4.040
4.084
4.084
4.084
72,774
+0.09(+2.16%)
Mar 31, 2010
4.043
4.043
3.991
3.998
44,896
-0.03(-0.70%)
Mar 30, 2010
4.043
4.082
3.976
4.026
209,999
-0.04(-1.04%)
Mar 29, 2010
4.079
4.121
4.052
4.068
56,005
-0.05(-1.20%)
Mar 26, 2010
4.128
4.199
4.079
4.118
140,599
-0.05(-1.27%)
Mar 25, 2010
4.174
4.231
4.167
4.171
130,935
+0.07(+1.81%)
Mar 24, 2010
4.188
4.202
3.948
4.096
100,129
-0.08(-1.94%)
Mar 23, 2010
4.086
4.301
4.086
4.178
172,711
+0.06(+1.55%)
Mar 22, 2010
4.178
4.202
4.068
4.114
99,384
-0.08(-1.84%)
Mar 19, 2010
4.142
4.230
4.142
4.191
70,606
+0.04(+0.85%)
Mar 18, 2010
4.184
4.205
4.054
4.156
107,659
-0.01(-0.34%)
Mar 17, 2010
4.096
4.188
4.096
4.170
168,839
+0.14(+3.40%)
Mar 16, 2010
4.019
4.054
3.942
4.033
80,652
+0.06(+1.45%)
Mar 15, 2010
3.978
3.981
3.973
3.976
112,120
+0.06(+1.58%)
Mar 12, 2010
3.865
3.949
3.837
3.914
97,332
+0.04(+1.09%)
Mar 11, 2010
3.865
3.928
3.861
3.872
107,431
-0.04(-0.99%)
Mar 10, 2010
3.921
3.938
3.893
3.910
35,383
-0.00(-0.09%)
Mar 09, 2010
3.966
3.971
3.914
3.914
92,104
-0.05(-1.33%)
Mar 08, 2010
4.009
4.068
3.963
3.966
109,724
-0.07(-1.65%)
Mar 05, 2010
4.117
4.117
3.991
4.033
79,193
-0.05(-1.20%)
Mar 04, 2010
4.107
4.127
4.023
4.082
58,162
-0.03(-0.77%)
Mar 03, 2010
4.170
4.170
4.037
4.114
64,384
-0.02(-0.59%)
Mar 02, 2010
4.100
4.167
4.100
4.138
71,384
+0.06(+1.38%)
Mar 01, 2010
4.033
4.128
4.033
4.082
138,510
+0.09(+2.29%)
Feb 26, 2010
3.988
4.019
3.970
3.991
64,404
+0.05(+1.16%)
Feb 25, 2010
3.854
3.949
3.854
3.945
44,040
+0.02(+0.45%)
Feb 24, 2010
3.851
3.928
3.844
3.928
30,913
+0.08(+2.10%)
Feb 23, 2010
3.861
3.942
3.798
3.847
195,812
-0.05(-1.17%)
Feb 22, 2010
4.033
4.058
3.889
3.893
68,527
-0.09(-2.20%)
Feb 19, 2010
3.914
4.030
3.910
3.981
51,237
+0.03(+0.80%)
Feb 18, 2010
3.938
4.016
3.910
3.949
79,976
-0.06(-1.40%)
Feb 17, 2010
4.061
4.061
3.942
4.005
124,607
+0.06(+1.62%)
Feb 16, 2010
3.952
4.011
3.878
3.941
203,192
+0.07(+1.91%)
Feb 12, 2010
3.840
3.867
3.867
3.867
94,902
+0.03(+0.80%)
Feb 11, 2010
3.746
3.857
3.742
3.837
135,120
+0.11(+3.00%)
Feb 10, 2010
3.721
3.847
3.620
3.725
166,426
+0.14(+3.89%)
Feb 09, 2010
3.624
3.631
3.540
3.585
55,909
+0.02(+0.49%)
Feb 08, 2010
3.526
3.613
3.526
3.568
45,418
-0.03(-0.96%)
Feb 05, 2010
3.732
3.732
3.509
3.602
106,546
-0.10(-2.65%)
Feb 04, 2010
3.809
3.809
3.680
3.701
31,438
-0.09(-2.30%)
Feb 03, 2010
3.728
3.837
3.728
3.788
44,977
+0.02(+0.46%)
Feb 02, 2010
3.749
3.770
3.714
3.770
87,193
+0.02(+0.56%)
Feb 01, 2010
3.746
3.763
3.694
3.749
35,710
+0.06(+1.51%)
Jan 29, 2010
3.728
3.732
3.676
3.694
54,590
+0.02(+0.67%)
Jan 28, 2010
3.732
3.732
3.627
3.669
56,758
-0.03(-0.69%)
Jan 27, 2010
3.732
3.732
3.695
3.695
18,432
-0.01(-0.35%)
Jan 26, 2010
3.690
3.770
3.668
3.708
32,808
+0.03(+0.76%)
Jan 25, 2010
3.746
3.746
3.638
3.680
73,301
+0.00(+0.00%)
Jan 22, 2010
3.742
3.748
3.655
3.680
92,030
-0.06(-1.49%)
Jan 21, 2010
3.812
3.830
3.711
3.735
58,997
-0.09(-2.28%)
Jan 20, 2010
3.857
3.857
3.718
3.823
63,865
-0.01(-0.21%)
Jan 19, 2010
3.822
3.846
3.791
3.831
82,471
+0.05(+1.33%)
Jan 15, 2010
3.829
3.780
3.780
3.780
51,369
-0.01(-0.18%)
Jan 14, 2010
3.763
3.829
3.763
3.787
49,569
-0.04(-1.00%)
Jan 13, 2010
3.791
3.832
3.742
3.825
83,891
+0.07(+1.75%)
Jan 12, 2010
3.728
3.777
3.728
3.760
69,892
-0.00(-0.09%)
Jan 11, 2010
3.756
3.763
3.732
3.763
49,064
+0.05(+1.40%)
Jan 08, 2010
3.673
3.843
3.644
3.711
81,583
+0.06(+1.71%)
Jan 07, 2010
3.527
3.662
3.517
3.649
84,633
+0.12(+3.34%)
Jan 06, 2010
3.555
3.566
3.524
3.531
45,898
-0.03(-0.97%)
Jan 05, 2010
3.583
3.600
3.566
3.566
34,870
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.