Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.30
+0.06 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
6.017
6.146
5.995
6.102
115,449
+0.11(+1.79%)
Dec 28, 2012
6.025
6.084
5.949
5.994
92,313
-0.08(-1.25%)
Dec 27, 2012
6.106
6.151
6.008
6.070
89,572
-0.03(-0.44%)
Dec 26, 2012
6.187
6.187
6.088
6.097
94,849
-0.09(-1.45%)
Dec 24, 2012
6.196
6.222
6.151
6.187
18,007
-0.02(-0.29%)
Dec 21, 2012
6.102
6.254
6.102
6.205
88,688
+0.08(+1.24%)
Dec 20, 2012
6.151
6.155
6.124
6.128
56,089
-0.01(-0.15%)
Dec 19, 2012
6.169
6.208
6.111
6.137
77,976
-0.06(-0.94%)
Dec 18, 2012
6.266
6.310
6.174
6.196
131,762
-0.07(-1.20%)
Dec 17, 2012
6.293
6.390
6.213
6.271
105,411
-0.05(-0.84%)
Dec 14, 2012
6.301
6.359
6.288
6.323
21,486
+0.00(+0.07%)
Dec 13, 2012
6.394
6.394
6.293
6.319
82,681
-0.04(-0.69%)
Dec 12, 2012
6.271
6.376
6.271
6.363
80,529
+0.09(+1.41%)
Dec 11, 2012
6.301
6.359
6.275
6.275
129,190
-0.06(-0.97%)
Dec 10, 2012
6.394
6.412
6.260
6.337
141,289
-0.07(-1.17%)
Dec 07, 2012
6.522
6.522
6.412
6.412
53,897
-0.09(-1.42%)
Dec 06, 2012
6.522
6.540
6.491
6.504
31,607
-0.04(-0.54%)
Dec 05, 2012
6.522
6.641
6.456
6.540
34,984
-0.01(-0.13%)
Dec 04, 2012
6.500
6.548
6.451
6.548
52,028
+0.00(+0.00%)
Nov 30, 2012
6.606
6.610
6.544
6.548
50,439
-0.02(-0.34%)
Nov 29, 2012
6.575
6.584
6.557
6.570
9,048
-0.01(-0.13%)
Nov 28, 2012
6.535
6.584
6.504
6.579
50,738
+0.01(+0.13%)
Nov 27, 2012
6.544
6.623
6.522
6.570
42,422
+0.05(+0.81%)
Nov 26, 2012
6.562
6.595
6.500
6.518
63,730
-0.09(-1.40%)
Nov 23, 2012
6.592
6.610
6.592
6.610
7,764
-0.02(-0.33%)
Nov 21, 2012
6.588
6.643
6.540
6.632
36,605
+0.07(+1.08%)
Nov 20, 2012
6.610
6.623
6.540
6.562
51,196
+0.04(+0.56%)
Nov 19, 2012
6.499
6.648
6.499
6.525
51,002
+0.07(+1.09%)
Nov 16, 2012
6.288
6.455
6.274
6.455
50,822
+0.23(+3.73%)
Nov 15, 2012
6.455
6.455
6.188
6.223
234,705
-0.29(-4.51%)
Nov 14, 2012
6.635
6.635
6.481
6.516
215,413
-0.09(-1.39%)
Nov 13, 2012
6.586
6.630
6.582
6.608
29,583
+0.03(+0.40%)
Nov 12, 2012
6.578
6.639
6.578
6.582
44,149
-0.00(-0.07%)
Nov 09, 2012
6.529
6.648
6.529
6.586
141,157
+0.05(+0.80%)
Nov 08, 2012
6.534
6.591
6.529
6.534
42,246
-0.03(-0.40%)
Nov 07, 2012
6.556
6.630
6.529
6.560
97,575
-0.05(-0.73%)
Nov 06, 2012
6.569
6.639
6.569
6.608
47,714
+0.03(+0.47%)
Nov 05, 2012
6.604
6.617
6.534
6.578
38,723
-0.05(-0.73%)
Nov 02, 2012
6.661
6.683
6.582
6.626
55,452
-0.00(-0.07%)
Nov 01, 2012
6.586
6.683
6.525
6.630
91,708
+0.01(+0.20%)
Oct 31, 2012
6.635
6.656
6.599
6.617
67,435
+0.01(+0.20%)
Oct 26, 2012
6.656
6.604
6.604
6.604
60,472
-0.08(-1.24%)
Oct 25, 2012
6.652
6.687
6.608
6.687
36,117
+0.03(+0.46%)
Oct 24, 2012
6.661
6.670
6.573
6.656
96,932
+0.00(+0.07%)
Oct 23, 2012
6.792
6.792
6.652
6.652
57,903
-0.16(-2.36%)
Oct 19, 2012
6.726
6.883
6.726
6.813
65,735
+0.07(+1.10%)
Oct 18, 2012
6.787
6.787
6.695
6.739
17,846
-0.00(-0.06%)
Oct 17, 2012
6.687
6.752
6.665
6.743
49,158
+0.03(+0.46%)
Oct 16, 2012
6.656
6.739
6.643
6.712
53,603
+0.03(+0.52%)
Oct 15, 2012
6.660
6.686
6.660
6.678
10,700
-0.00(-0.07%)
Oct 12, 2012
6.643
6.693
6.635
6.682
33,803
+0.02(+0.26%)
Oct 11, 2012
6.586
6.669
6.586
6.665
60,655
+0.05(+0.79%)
Oct 10, 2012
6.647
6.669
6.599
6.613
63,984
-0.07(-1.11%)
Oct 09, 2012
6.652
6.708
6.647
6.687
41,165
+0.01(+0.20%)
Oct 08, 2012
6.660
6.674
6.643
6.674
45,182
+0.01(+0.20%)
Oct 05, 2012
6.643
6.695
6.586
6.660
41,711
-0.01(-0.20%)
Oct 04, 2012
6.669
6.695
6.643
6.674
38,291
+0.00(+0.07%)
Oct 03, 2012
6.626
6.734
6.573
6.669
65,738
+0.03(+0.46%)
Oct 02, 2012
6.647
6.665
6.560
6.639
47,122
-0.01(-0.13%)
Oct 01, 2012
6.695
6.752
6.634
6.647
68,993
-0.06(-0.84%)
Sep 28, 2012
6.687
6.731
6.643
6.704
42,983
+0.05(+0.68%)
Sep 27, 2012
6.674
6.708
6.643
6.659
28,567
-0.03(-0.42%)
Sep 26, 2012
6.656
6.708
6.643
6.687
43,979
-0.00(-0.00%)
Sep 25, 2012
6.713
6.721
6.669
6.687
60,646
-0.03(-0.45%)
Sep 24, 2012
6.665
6.787
6.628
6.717
57,636
+0.02(+0.26%)
Sep 21, 2012
6.778
6.778
6.700
6.700
46,548
-0.10(-1.42%)
Sep 20, 2012
6.730
6.870
6.726
6.796
70,852
+0.02(+0.27%)
Sep 19, 2012
6.678
6.778
6.678
6.778
40,807
+0.09(+1.33%)
Sep 18, 2012
6.638
6.729
6.612
6.689
36,356
+0.02(+0.31%)
Sep 17, 2012
6.681
6.694
6.603
6.668
37,689
-0.03(-0.52%)
Sep 14, 2012
6.655
6.711
6.651
6.703
38,121
+0.03(+0.45%)
Sep 13, 2012
6.607
6.707
6.607
6.672
33,961
+0.04(+0.65%)
Sep 12, 2012
6.590
6.642
6.590
6.629
24,975
+0.01(+0.13%)
Sep 11, 2012
6.551
6.625
6.551
6.620
37,098
+0.04(+0.66%)
Sep 10, 2012
6.516
6.577
6.516
6.577
69,461
-0.00(-0.07%)
Sep 07, 2012
6.586
6.616
6.577
6.581
45,664
-0.01(-0.13%)
Sep 06, 2012
6.542
6.616
6.521
6.590
50,662
+0.04(+0.59%)
Sep 05, 2012
6.525
6.585
6.525
6.551
47,082
-0.01(-0.20%)
Sep 04, 2012
6.581
6.599
6.525
6.564
57,193
-0.02(-0.33%)
Aug 31, 2012
6.581
6.650
6.495
6.586
38,423
+0.04(+0.66%)
Aug 30, 2012
6.460
6.581
6.456
6.542
28,030
-0.00(-0.07%)
Aug 29, 2012
6.473
6.547
6.430
6.547
45,608
-0.02(-0.26%)
Aug 27, 2012
6.568
6.581
6.560
6.564
52,505
+0.03(+0.46%)
Aug 24, 2012
6.512
6.560
6.499
6.534
36,654
-0.01(-0.20%)
Aug 23, 2012
6.538
6.631
6.512
6.547
45,731
-0.05(-0.72%)
Aug 22, 2012
6.616
6.655
6.529
6.594
39,853
-0.06(-0.96%)
Aug 21, 2012
6.563
6.667
6.533
6.658
67,646
+0.10(+1.49%)
Aug 20, 2012
6.619
6.645
6.539
6.560
50,980
-0.09(-1.28%)
Aug 17, 2012
6.555
6.658
6.555
6.645
66,989
+0.05(+0.78%)
Aug 16, 2012
6.503
6.593
6.461
6.593
63,529
+0.07(+1.12%)
Aug 15, 2012
6.525
6.529
6.473
6.520
69,591
-0.04(-0.66%)
Aug 14, 2012
6.555
6.563
6.520
6.563
35,059
+0.04(+0.59%)
Aug 13, 2012
6.443
6.555
6.421
6.525
63,775
+0.05(+0.73%)
Aug 10, 2012
6.494
6.494
6.430
6.477
30,208
-0.02(-0.27%)
Aug 09, 2012
6.473
6.568
6.473
6.494
144,171
+0.02(+0.33%)
Aug 08, 2012
6.383
6.494
6.383
6.473
119,563
+0.09(+1.42%)
Aug 07, 2012
6.357
6.408
6.357
6.383
32,187
+0.04(+0.61%)
Aug 06, 2012
6.331
6.387
6.331
6.344
48,052
-0.01(-0.14%)
Aug 03, 2012
6.391
6.391
6.284
6.352
58,378
+0.00(+0.00%)
Aug 02, 2012
6.327
6.391
6.322
6.352
70,158
+0.03(+0.41%)
Aug 01, 2012
6.292
6.378
6.284
6.327
71,050
+0.05(+0.75%)
Jul 31, 2012
6.215
6.344
6.215
6.279
67,098
+0.06(+0.90%)
Jul 30, 2012
6.172
6.236
6.172
6.223
50,287
+0.05(+0.77%)
Jul 27, 2012
6.249
6.249
6.150
6.176
145,919
-0.09(-1.51%)
Jul 26, 2012
6.193
6.318
6.167
6.271
59,456
+0.12(+1.89%)
Jul 25, 2012
6.172
6.202
6.116
6.154
37,536
+0.04(+0.63%)
Jul 24, 2012
6.219
6.314
6.090
6.116
71,780
-0.10(-1.54%)
Jul 23, 2012
6.335
6.348
6.167
6.212
67,514
-0.09(-1.41%)
Jul 20, 2012
6.327
6.374
6.241
6.301
61,064
-0.05(-0.79%)
Jul 19, 2012
6.313
6.360
6.287
6.351
39,440
+0.03(+0.41%)
Jul 18, 2012
6.236
6.330
6.236
6.325
44,256
+0.05(+0.82%)
Jul 17, 2012
6.240
6.291
6.193
6.274
95,602
+0.02(+0.27%)
Jul 16, 2012
6.210
6.257
6.163
6.257
32,187
+0.07(+1.18%)
Jul 13, 2012
6.180
6.231
6.092
6.184
67,035
+0.00(+0.06%)
Jul 12, 2012
6.099
6.296
6.073
6.181
36,896
+0.08(+1.34%)
Jul 11, 2012
6.077
6.150
6.060
6.099
18,730
+0.00(+0.07%)
Jul 10, 2012
6.167
6.202
6.095
6.095
72,164
-0.09(-1.52%)
Jul 09, 2012
6.086
6.195
6.069
6.189
16,972
+0.09(+1.40%)
Jul 06, 2012
6.047
6.180
6.047
6.103
48,883
+0.00(+0.00%)
Jul 05, 2012
6.129
6.159
6.065
6.103
23,870
-0.05(-0.83%)
Jul 03, 2012
6.103
6.154
6.022
6.154
39,786
+0.07(+1.12%)
Jul 02, 2012
6.052
6.099
6.018
6.086
42,898
+0.01(+0.21%)
Jun 29, 2012
6.283
6.330
6.073
6.073
49,814
-0.12(-1.87%)
Jun 28, 2012
6.086
6.193
6.086
6.189
11,538
+0.08(+1.25%)
Jun 27, 2012
6.142
6.150
6.103
6.112
28,380
-0.03(-0.54%)
Jun 26, 2012
6.077
6.154
6.073
6.146
40,887
+0.07(+1.13%)
Jun 25, 2012
6.095
6.095
6.073
6.077
29,811
-0.03(-0.50%)
Jun 22, 2012
5.988
6.107
5.988
6.107
43,700
+0.09(+1.56%)
Jun 21, 2012
6.026
6.039
5.987
6.013
32,014
-0.05(-0.78%)
Jun 20, 2012
6.052
6.082
6.009
6.060
26,458
-0.00(-0.05%)
Jun 19, 2012
5.953
6.063
5.953
6.063
27,502
+0.11(+1.84%)
Jun 18, 2012
5.885
5.974
5.885
5.954
36,439
+0.07(+1.17%)
Jun 15, 2012
5.876
5.940
5.876
5.885
26,149
+0.01(+0.14%)
Jun 14, 2012
5.864
5.936
5.864
5.876
23,021
-0.01(-0.14%)
Jun 13, 2012
5.864
5.898
5.847
5.885
15,980
+0.00(+0.01%)
Jun 12, 2012
5.847
5.906
5.847
5.884
25,278
-0.00(-0.01%)
Jun 11, 2012
5.949
5.949
5.864
5.885
26,681
-0.06(-1.07%)
Jun 08, 2012
5.851
5.949
5.851
5.949
14,452
+0.06(+1.08%)
Jun 07, 2012
5.906
5.908
5.847
5.885
17,159
-0.03(-0.50%)
Jun 06, 2012
5.825
5.919
5.825
5.915
26,399
+0.09(+1.61%)
Jun 05, 2012
5.800
5.851
5.800
5.821
18,187
-0.01(-0.15%)
Jun 04, 2012
5.804
5.851
5.804
5.830
27,547
-0.00(-0.07%)
Jun 01, 2012
5.876
5.876
5.736
5.834
68,114
-0.06(-1.08%)
May 31, 2012
5.881
5.915
5.860
5.898
51,696
+0.04(+0.65%)
May 30, 2012
5.855
5.915
5.821
5.859
58,423
-0.04(-0.72%)
May 29, 2012
5.893
5.936
5.876
5.902
32,638
-0.00(-0.07%)
May 25, 2012
5.949
5.949
5.895
5.906
55,088
-0.07(-1.21%)
May 24, 2012
5.953
6.000
5.915
5.978
32,715
+0.06(+1.08%)
May 23, 2012
5.847
5.915
5.825
5.915
56,968
+0.03(+0.51%)
May 22, 2012
5.953
5.970
5.876
5.885
74,984
-0.07(-1.14%)
May 21, 2012
5.944
5.957
5.876
5.953
34,942
+0.01(+0.16%)
May 18, 2012
5.939
5.977
5.888
5.943
38,891
+0.00(+0.07%)
May 17, 2012
5.935
5.960
5.901
5.939
51,453
-0.01(-0.14%)
May 16, 2012
5.947
5.968
5.915
5.947
31,602
+0.04(+0.71%)
May 15, 2012
5.909
5.928
5.905
5.905
35,823
+0.00(+0.00%)
May 14, 2012
5.918
5.947
5.901
5.905
21,578
-0.06(-1.06%)
May 11, 2012
5.892
5.973
5.892
5.968
43,026
+0.05(+0.86%)
May 10, 2012
5.960
6.069
5.909
5.918
65,677
-0.05(-0.92%)
May 09, 2012
5.935
5.981
5.909
5.973
30,097
+0.01(+0.13%)
May 08, 2012
5.994
6.011
5.960
5.965
19,900
-0.04(-0.62%)
May 07, 2012
5.960
6.002
5.952
6.002
34,947
+0.07(+1.21%)
May 04, 2012
5.901
5.947
5.871
5.930
43,556
+0.02(+0.36%)
May 03, 2012
5.930
5.960
5.901
5.909
50,448
-0.03(-0.50%)
May 02, 2012
6.002
6.017
5.935
5.939
55,253
-0.10(-1.61%)
May 01, 2012
6.112
6.112
5.994
6.036
55,881
-0.05(-0.90%)
Apr 30, 2012
6.015
6.108
6.002
6.091
78,544
+0.08(+1.41%)
Apr 27, 2012
6.057
6.058
6.006
6.006
26,356
-0.03(-0.49%)
Apr 26, 2012
5.994
6.056
5.994
6.036
20,862
+0.03(+0.56%)
Apr 25, 2012
5.977
6.037
5.973
6.002
74,291
+0.01(+0.21%)
Apr 24, 2012
6.175
6.192
5.930
5.989
144,451
-0.13(-2.14%)
Apr 23, 2012
6.087
6.144
6.036
6.120
31,267
+0.03(+0.56%)
Apr 20, 2012
6.141
6.141
6.087
6.087
18,503
-0.05(-0.83%)
Apr 19, 2012
6.078
6.137
6.078
6.137
17,683
+0.09(+1.49%)
Apr 18, 2012
6.035
6.064
6.018
6.047
34,399
+0.01(+0.11%)
Apr 17, 2012
5.997
6.081
5.995
6.041
76,218
+0.05(+0.87%)
Apr 16, 2012
5.997
6.064
5.955
5.989
69,494
+0.02(+0.28%)
Apr 13, 2012
5.972
5.980
5.938
5.972
28,764
+0.00(+0.00%)
Apr 12, 2012
5.963
6.010
5.905
5.972
54,321
+0.01(+0.14%)
Apr 11, 2012
5.942
5.976
5.942
5.963
29,394
+0.03(+0.57%)
Apr 10, 2012
5.955
5.955
5.905
5.930
54,412
-0.02(-0.35%)
Apr 09, 2012
5.875
5.980
5.867
5.951
85,230
-0.01(-0.14%)
Apr 05, 2012
5.934
5.963
5.892
5.959
181,278
+0.04(+0.71%)
Apr 04, 2012
5.926
5.955
5.913
5.917
154,290
-0.02(-0.28%)
Apr 03, 2012
5.892
5.959
5.888
5.934
68,347
+0.02(+0.28%)
Apr 02, 2012
5.963
6.035
5.917
5.917
126,735
-0.05(-0.78%)
Mar 30, 2012
5.888
5.964
5.864
5.964
57,927
+0.10(+1.65%)
Mar 29, 2012
5.888
5.888
5.777
5.867
59,403
+0.02(+0.30%)
Mar 28, 2012
5.716
5.881
5.716
5.850
220,075
+0.12(+2.04%)
Mar 27, 2012
5.896
5.938
5.720
5.733
497,454
-0.20(-3.39%)
Mar 26, 2012
6.093
6.114
5.825
5.934
83,360
-0.10(-1.74%)
Mar 23, 2012
6.056
6.154
6.039
6.039
97,155
-0.05(-0.89%)
Mar 22, 2012
6.014
6.093
5.892
6.093
144,006
+0.00(+0.00%)
Mar 21, 2012
6.207
6.236
5.981
6.093
176,652
-0.14(-2.20%)
Mar 20, 2012
6.301
6.301
6.210
6.231
102,734
-0.07(-1.06%)
Mar 19, 2012
6.476
6.481
6.276
6.297
136,070
-0.15(-2.34%)
Mar 16, 2012
6.547
6.551
6.431
6.448
137,260
-0.06(-0.94%)
Mar 15, 2012
6.435
6.618
6.431
6.510
184,481
+0.08(+1.17%)
Mar 14, 2012
6.426
6.435
6.393
6.435
45,983
+0.00(+0.06%)
Mar 13, 2012
6.418
6.435
6.414
6.431
51,216
+0.00(+0.00%)
Mar 12, 2012
6.418
6.468
6.401
6.431
122,420
-0.02(-0.32%)
Mar 09, 2012
6.401
6.468
6.397
6.451
95,217
+0.04(+0.65%)
Mar 08, 2012
6.376
6.435
6.339
6.410
59,290
+0.06(+0.92%)
Mar 07, 2012
6.343
6.372
6.301
6.351
264,088
-0.01(-0.20%)
Mar 06, 2012
6.360
6.368
6.210
6.364
144,310
-0.05(-0.84%)
Mar 05, 2012
6.472
6.481
6.381
6.418
48,231
-0.06(-0.90%)
Mar 02, 2012
6.439
6.493
6.439
6.476
116,215
+0.02(+0.26%)
Mar 01, 2012
6.472
6.493
6.418
6.460
51,451
-0.04(-0.64%)
Feb 29, 2012
6.443
6.522
6.443
6.501
33,738
+0.03(+0.53%)
Feb 28, 2012
6.451
6.481
6.414
6.467
34,477
+0.03(+0.51%)
Feb 27, 2012
6.460
6.482
6.381
6.435
87,884
-0.08(-1.15%)
Feb 24, 2012
6.506
6.543
6.439
6.510
67,765
+0.03(+0.51%)
Feb 23, 2012
6.443
6.529
6.439
6.476
57,387
+0.04(+0.58%)
Feb 22, 2012
6.497
6.497
6.431
6.439
58,220
-0.06(-0.90%)
Feb 21, 2012
6.451
6.501
6.447
6.497
105,904
+0.08(+1.23%)
Feb 17, 2012
6.460
6.460
6.356
6.418
62,608
+0.00(+0.02%)
Feb 16, 2012
6.545
6.545
6.375
6.417
95,920
+0.01(+0.13%)
Feb 15, 2012
6.670
6.670
6.297
6.409
84,410
-0.05(-0.83%)
Feb 14, 2012
6.396
6.471
6.384
6.462
40,025
+0.08(+1.22%)
Feb 13, 2012
6.284
6.491
6.284
6.384
77,094
+0.10(+1.59%)
Feb 10, 2012
6.334
6.334
6.259
6.284
51,238
-0.03(-0.47%)
Feb 09, 2012
6.264
6.375
6.264
6.314
42,091
+0.05(+0.87%)
Feb 08, 2012
6.284
6.309
6.255
6.259
32,757
+0.01(+0.13%)
Feb 07, 2012
6.230
6.313
6.224
6.251
88,492
+0.02(+0.33%)
Feb 06, 2012
6.160
6.243
6.156
6.230
41,942
+0.02(+0.40%)
Feb 03, 2012
6.214
6.230
6.143
6.206
91,493
+0.02(+0.33%)
Feb 02, 2012
6.177
6.210
6.094
6.185
37,954
+0.00(+0.07%)
Feb 01, 2012
6.177
6.251
6.172
6.181
52,901
+0.01(+0.13%)
Jan 31, 2012
6.181
6.197
6.123
6.172
38,695
+0.08(+1.36%)
Jan 30, 2012
6.106
6.122
6.085
6.090
52,570
-0.07(-1.21%)
Jan 27, 2012
6.193
6.193
6.147
6.164
31,509
-0.02(-0.27%)
Jan 26, 2012
6.119
6.181
6.110
6.181
74,460
+0.07(+1.15%)
Jan 25, 2012
6.069
6.118
6.052
6.110
122,056
+0.02(+0.41%)
Jan 24, 2012
6.123
6.143
6.040
6.085
75,266
-0.05(-0.81%)
Jan 23, 2012
6.148
6.148
6.061
6.135
60,037
+0.01(+0.20%)
Jan 20, 2012
6.069
6.197
6.052
6.123
64,553
+0.05(+0.77%)
Jan 19, 2012
5.948
6.134
5.932
6.076
137,259
+0.12(+2.07%)
Jan 18, 2012
5.994
6.010
5.936
5.952
76,368
-0.07(-1.23%)
Jan 17, 2012
6.076
6.082
5.928
6.027
135,161
-0.03(-0.46%)
Jan 13, 2012
6.051
6.092
6.051
6.055
54,424
-0.02(-0.28%)
Jan 12, 2012
6.031
6.092
5.973
6.072
50,227
+0.02(+0.41%)
Jan 11, 2012
5.981
6.051
5.981
6.047
98,508
+0.02(+0.41%)
Jan 10, 2012
6.014
6.031
5.970
6.022
64,775
+0.06(+1.04%)
Jan 09, 2012
5.911
5.961
5.907
5.961
53,460
+0.05(+0.84%)
Jan 06, 2012
5.957
5.961
5.907
5.911
31,402
-0.04(-0.62%)
Jan 05, 2012
5.895
5.952
5.891
5.948
94,480
+0.08(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.