Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.30
+0.06 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
8.892
8.892
8.892
0
+0.09(+1.05%)
Dec 29, 2016
8.640
8.806
8.618
8.800
85,862
+0.20(+2.36%)
Dec 28, 2016
8.640
8.677
8.560
8.597
47,458
-0.01(-0.14%)
Dec 27, 2016
8.597
8.622
8.570
8.609
15,004
+0.08(+0.94%)
Dec 23, 2016
8.530
8.530
8.530
0
+0.04(+0.51%)
Dec 22, 2016
8.321
8.493
8.275
8.487
33,985
+0.18(+2.22%)
Dec 21, 2016
8.284
8.395
8.284
8.302
61,362
-0.10(-1.17%)
Dec 20, 2016
8.585
8.585
8.376
8.401
46,776
-0.12(-1.45%)
Dec 19, 2016
8.409
8.531
8.378
8.525
57,395
+0.10(+1.23%)
Dec 16, 2016
8.281
8.421
8.232
8.421
37,656
+0.21(+2.52%)
Dec 15, 2016
8.122
8.277
8.122
8.214
31,634
+0.05(+0.60%)
Dec 14, 2016
8.140
8.165
8.073
8.165
78,106
+0.02(+0.22%)
Dec 13, 2016
8.201
8.226
8.049
8.147
60,304
-0.03(-0.37%)
Dec 12, 2016
8.177
8.195
8.104
8.177
49,129
+0.02(+0.30%)
Dec 09, 2016
8.122
8.201
8.122
8.153
43,150
+0.03(+0.37%)
Dec 08, 2016
8.165
8.171
8.110
8.122
24,140
-0.06(-0.74%)
Dec 07, 2016
8.250
8.281
8.147
8.183
62,247
-0.09(-1.03%)
Dec 06, 2016
8.171
8.281
8.140
8.269
61,311
+0.14(+1.72%)
Dec 05, 2016
8.110
8.159
8.055
8.129
72,405
+0.04(+0.46%)
Dec 02, 2016
8.049
8.170
8.025
8.092
41,266
-0.01(-0.15%)
Dec 01, 2016
8.122
8.147
8.000
8.104
75,480
-0.02(-0.30%)
Nov 30, 2016
8.159
8.208
8.128
8.128
69,293
-0.07(-0.89%)
Nov 29, 2016
8.165
8.250
8.165
8.201
56,239
+0.00(+0.00%)
Nov 28, 2016
8.238
8.238
8.143
8.201
39,593
-0.04(-0.45%)
Nov 25, 2016
8.134
8.281
8.105
8.238
31,273
+0.05(+0.67%)
Nov 23, 2016
8.183
8.183
8.183
0
+0.01(+0.07%)
Nov 22, 2016
8.171
8.208
8.110
8.177
84,613
+0.09(+1.06%)
Nov 21, 2016
8.049
8.147
8.025
8.092
70,221
+0.08(+1.02%)
Nov 18, 2016
8.012
8.019
7.964
8.010
39,641
+0.04(+0.46%)
Nov 17, 2016
8.176
8.176
7.909
7.973
73,997
-0.14(-1.75%)
Nov 16, 2016
7.988
8.121
7.921
8.115
71,819
+0.15(+1.90%)
Nov 15, 2016
7.709
7.976
7.709
7.964
86,893
+0.27(+3.46%)
Nov 14, 2016
7.915
7.951
7.655
7.697
176,927
-0.25(-3.20%)
Nov 11, 2016
8.164
8.217
7.909
7.952
104,172
-0.19(-2.38%)
Nov 10, 2016
8.333
8.351
8.030
8.145
124,789
-0.21(-2.48%)
Nov 09, 2016
8.260
8.412
8.194
8.352
60,148
+0.00(+0.01%)
Nov 08, 2016
8.266
8.388
8.266
8.351
41,328
+0.08(+1.03%)
Nov 07, 2016
8.279
8.309
8.206
8.266
67,038
+0.08(+1.04%)
Nov 04, 2016
8.097
8.230
8.097
8.182
38,381
+0.06(+0.75%)
Nov 03, 2016
8.200
8.237
8.085
8.121
47,635
-0.12(-1.40%)
Nov 02, 2016
8.363
8.466
8.188
8.236
148,585
-0.16(-1.88%)
Nov 01, 2016
8.636
8.751
8.260
8.394
346,668
-0.26(-3.01%)
Oct 31, 2016
8.666
8.690
8.557
8.654
156,478
+0.04(+0.42%)
Oct 28, 2016
8.672
8.793
8.612
8.618
85,605
-0.05(-0.56%)
Oct 27, 2016
8.654
8.672
8.606
8.666
48,033
-0.01(-0.14%)
Oct 26, 2016
8.618
8.678
8.594
8.678
11,548
-0.01(-0.14%)
Oct 25, 2016
8.587
8.696
8.587
8.690
9,582
+0.10(+1.20%)
Oct 24, 2016
8.672
8.733
8.587
8.587
32,810
-0.06(-0.70%)
Oct 21, 2016
8.594
8.734
8.594
8.648
48,954
-0.03(-0.35%)
Oct 20, 2016
8.854
8.878
8.563
8.678
100,384
-0.19(-2.12%)
Oct 19, 2016
8.830
8.918
8.824
8.866
24,120
+0.04(+0.48%)
Oct 18, 2016
8.968
8.968
8.818
8.824
63,128
-0.02(-0.27%)
Oct 17, 2016
8.902
8.924
8.836
8.848
19,351
-0.01(-0.07%)
Oct 14, 2016
8.968
9.087
8.854
8.854
24,239
-0.08(-0.88%)
Oct 13, 2016
8.968
9.069
8.896
8.932
27,858
-0.08(-0.93%)
Oct 12, 2016
9.203
9.203
8.998
9.017
44,435
-0.22(-2.35%)
Oct 11, 2016
9.209
9.263
9.155
9.233
17,399
-0.04(-0.39%)
Oct 10, 2016
9.293
9.293
9.155
9.269
11,280
+0.13(+1.38%)
Oct 07, 2016
9.101
9.227
8.999
9.143
32,437
+0.00(+0.00%)
Oct 06, 2016
9.023
9.143
8.968
9.143
37,620
+0.17(+1.88%)
Oct 05, 2016
9.029
9.059
8.974
8.974
29,604
-0.05(-0.53%)
Oct 04, 2016
9.137
9.143
8.986
9.023
41,461
-0.14(-1.55%)
Oct 03, 2016
9.161
9.179
9.109
9.165
37,167
+0.05(+0.50%)
Sep 30, 2016
9.059
9.196
9.059
9.119
32,375
+0.01(+0.07%)
Sep 29, 2016
9.233
9.269
9.029
9.113
51,807
-0.14(-1.50%)
Sep 28, 2016
9.161
9.293
9.149
9.251
23,900
+0.06(+0.66%)
Sep 27, 2016
9.017
9.197
8.966
9.191
41,486
+0.22(+2.48%)
Sep 26, 2016
9.125
9.177
8.932
8.968
39,112
-0.22(-2.37%)
Sep 23, 2016
9.323
9.384
9.143
9.186
31,146
-0.17(-1.80%)
Sep 22, 2016
9.257
9.419
9.257
9.354
14,681
+0.11(+1.18%)
Sep 21, 2016
9.161
9.305
9.041
9.245
39,340
+0.16(+1.78%)
Sep 20, 2016
9.149
9.214
9.035
9.083
67,849
-0.05(-0.52%)
Sep 19, 2016
9.262
9.262
9.023
9.131
88,813
-0.17(-1.82%)
Sep 16, 2016
9.274
9.328
9.089
9.300
21,820
+0.05(+0.50%)
Sep 15, 2016
9.125
9.268
9.083
9.253
79,132
+0.21(+2.35%)
Sep 14, 2016
9.113
9.154
9.041
9.041
39,962
-0.06(-0.62%)
Sep 13, 2016
9.262
9.304
8.999
9.097
50,070
-0.18(-1.97%)
Sep 12, 2016
9.274
9.388
9.214
9.280
64,529
-0.03(-0.32%)
Sep 09, 2016
9.322
9.424
9.298
9.310
59,284
-0.10(-1.08%)
Sep 08, 2016
9.304
9.412
9.292
9.412
56,824
+0.07(+0.70%)
Sep 07, 2016
9.328
9.382
9.309
9.346
21,656
-0.02(-0.19%)
Sep 06, 2016
9.340
9.370
9.286
9.364
49,457
-0.02(-0.26%)
Sep 02, 2016
9.394
9.388
9.388
9.388
43,286
-0.01(-0.06%)
Sep 01, 2016
9.376
9.412
9.336
9.393
37,692
+0.04(+0.38%)
Aug 31, 2016
9.400
9.472
9.304
9.358
42,521
-0.10(-1.01%)
Aug 30, 2016
9.418
9.454
9.292
9.454
38,844
-0.01(-0.13%)
Aug 29, 2016
9.406
9.466
9.310
9.466
52,636
+0.01(+0.13%)
Aug 26, 2016
9.388
9.496
9.370
9.453
38,207
+0.12(+1.28%)
Aug 25, 2016
9.424
9.502
9.286
9.334
52,679
-0.10(-1.02%)
Aug 24, 2016
9.615
9.627
9.424
9.430
60,758
-0.17(-1.74%)
Aug 23, 2016
9.627
9.633
9.531
9.597
19,049
-0.01(-0.07%)
Aug 22, 2016
9.609
9.633
9.532
9.603
28,577
+0.01(+0.12%)
Aug 19, 2016
9.621
9.716
9.526
9.591
46,642
-0.05(-0.56%)
Aug 18, 2016
9.550
9.681
9.508
9.645
39,378
+0.04(+0.43%)
Aug 17, 2016
9.413
9.714
9.413
9.603
58,894
+0.14(+1.51%)
Aug 16, 2016
9.407
9.501
9.288
9.460
70,709
-0.04(-0.44%)
Aug 15, 2016
9.591
9.651
9.454
9.502
101,866
-0.13(-1.30%)
Aug 12, 2016
9.526
9.663
9.508
9.627
30,704
+0.04(+0.43%)
Aug 11, 2016
9.502
9.722
9.502
9.586
28,331
+0.05(+0.57%)
Aug 10, 2016
9.520
9.532
9.353
9.532
16,858
+0.02(+0.19%)
Aug 09, 2016
9.472
9.532
9.472
9.514
15,832
+0.03(+0.31%)
Aug 08, 2016
9.520
9.544
9.449
9.485
38,343
-0.01(-0.06%)
Aug 05, 2016
9.383
9.508
9.355
9.490
50,425
+0.10(+1.08%)
Aug 04, 2016
9.365
9.449
9.365
9.389
33,388
+0.02(+0.19%)
Aug 03, 2016
9.383
9.437
9.324
9.371
28,057
-0.07(-0.74%)
Aug 02, 2016
9.449
9.454
9.401
9.441
25,018
-0.01(-0.15%)
Aug 01, 2016
9.431
9.508
9.389
9.455
38,149
+0.02(+0.26%)
Jul 29, 2016
9.371
9.431
9.246
9.431
46,704
+0.08(+0.83%)
Jul 28, 2016
9.264
9.371
9.169
9.353
36,089
+0.06(+0.64%)
Jul 27, 2016
9.193
9.317
9.162
9.294
48,501
+0.10(+1.03%)
Jul 26, 2016
9.264
9.371
9.115
9.199
72,271
-0.04(-0.48%)
Jul 25, 2016
9.276
9.324
9.241
9.243
29,566
-0.06(-0.61%)
Jul 22, 2016
9.222
9.323
9.222
9.300
16,922
+0.05(+0.51%)
Jul 21, 2016
9.306
9.347
9.252
9.252
41,815
-0.06(-0.64%)
Jul 20, 2016
9.318
9.371
9.270
9.312
35,781
+0.07(+0.73%)
Jul 19, 2016
9.270
9.287
9.199
9.244
27,114
+0.03(+0.30%)
Jul 18, 2016
9.246
9.347
9.187
9.217
42,935
+0.02(+0.26%)
Jul 15, 2016
9.199
9.311
9.169
9.193
62,077
-0.06(-0.64%)
Jul 14, 2016
9.288
9.394
9.175
9.252
84,394
-0.04(-0.38%)
Jul 13, 2016
9.294
9.394
9.231
9.288
44,485
-0.02(-0.25%)
Jul 12, 2016
9.359
9.441
9.270
9.311
98,982
-0.01(-0.13%)
Jul 11, 2016
9.441
9.453
9.323
9.323
64,738
-0.12(-1.25%)
Jul 08, 2016
9.412
9.441
9.276
9.441
46,040
+0.08(+0.88%)
Jul 07, 2016
9.294
9.465
9.193
9.359
93,931
+0.08(+0.83%)
Jul 06, 2016
9.240
9.370
9.169
9.282
72,559
+0.07(+0.71%)
Jul 05, 2016
9.223
9.264
9.140
9.217
39,052
-0.01(-0.13%)
Jul 01, 2016
9.294
9.228
9.228
9.228
39,555
-0.02(-0.19%)
Jun 30, 2016
9.223
9.258
9.140
9.246
68,590
+0.01(+0.13%)
Jun 29, 2016
9.193
9.317
9.115
9.234
81,059
+0.12(+1.36%)
Jun 28, 2016
9.098
9.169
9.057
9.110
46,845
+0.04(+0.46%)
Jun 27, 2016
9.033
9.098
8.950
9.069
82,548
+0.00(+0.00%)
Jun 24, 2016
8.856
9.110
8.785
9.069
86,422
+0.08(+0.92%)
Jun 23, 2016
9.051
9.092
8.944
8.986
33,477
-0.02(-0.20%)
Jun 22, 2016
9.075
9.110
8.927
9.004
71,601
-0.04(-0.39%)
Jun 21, 2016
9.010
9.081
8.992
9.039
63,938
+0.09(+0.99%)
Jun 20, 2016
8.956
8.962
8.880
8.950
57,986
-0.01(-0.07%)
Jun 17, 2016
8.850
8.962
8.850
8.956
33,961
+0.15(+1.74%)
Jun 16, 2016
8.715
8.880
8.621
8.803
57,217
+0.09(+1.01%)
Jun 15, 2016
8.709
8.821
8.703
8.715
39,189
+0.01(+0.07%)
Jun 14, 2016
8.756
8.868
8.674
8.709
52,158
-0.04(-0.40%)
Jun 13, 2016
8.892
8.911
8.656
8.745
57,736
-0.11(-1.26%)
Jun 10, 2016
8.792
8.897
8.792
8.856
41,382
-0.01(-0.13%)
Jun 09, 2016
8.939
8.939
8.821
8.868
50,147
-0.07(-0.79%)
Jun 08, 2016
8.909
8.950
8.833
8.939
52,017
+0.05(+0.53%)
Jun 07, 2016
8.856
8.927
8.856
8.892
31,746
-0.01(-0.07%)
Jun 06, 2016
8.903
8.933
8.792
8.897
63,412
+0.09(+1.00%)
Jun 03, 2016
8.886
9.021
8.762
8.809
51,949
-0.03(-0.33%)
Jun 02, 2016
8.939
8.968
8.803
8.839
46,718
-0.06(-0.69%)
Jun 01, 2016
8.909
8.968
8.827
8.900
69,204
+0.00(+0.03%)
May 31, 2016
8.945
8.992
8.862
8.897
55,311
+0.05(+0.53%)
May 27, 2016
8.997
8.850
8.850
8.850
115,632
-0.16(-1.83%)
May 26, 2016
9.021
9.021
8.950
9.015
28,299
-0.01(-0.07%)
May 25, 2016
9.027
9.027
8.980
9.021
34,552
+0.05(+0.52%)
May 24, 2016
8.892
8.992
8.880
8.974
37,180
+0.09(+1.06%)
May 23, 2016
8.621
9.056
8.505
8.880
108,730
+0.29(+3.42%)
May 20, 2016
8.445
8.586
8.239
8.586
19,103
+0.19(+2.31%)
May 19, 2016
8.627
8.680
8.355
8.392
110,898
-0.29(-3.37%)
May 18, 2016
8.838
8.960
8.633
8.684
110,186
-0.17(-1.93%)
May 17, 2016
8.972
9.018
8.803
8.855
65,419
-0.09(-0.98%)
May 16, 2016
8.949
9.039
8.920
8.943
17,962
+0.02(+0.21%)
May 13, 2016
8.955
8.978
8.890
8.924
35,227
-0.01(-0.08%)
May 12, 2016
9.060
9.060
8.849
8.931
53,648
-0.11(-1.23%)
May 11, 2016
9.060
9.060
8.809
9.042
61,521
+0.01(+0.13%)
May 10, 2016
9.013
9.031
8.954
9.031
68,195
+0.03(+0.32%)
May 09, 2016
8.966
9.025
8.885
9.001
118,268
+0.11(+1.25%)
May 06, 2016
8.733
8.949
8.657
8.890
130,951
+0.17(+1.94%)
May 05, 2016
8.721
8.727
8.674
8.721
35,782
+0.04(+0.40%)
May 04, 2016
8.581
8.727
8.579
8.686
36,887
+0.11(+1.23%)
May 03, 2016
8.551
8.604
8.487
8.581
23,270
+0.02(+0.21%)
May 02, 2016
8.505
8.563
8.468
8.563
43,491
+0.12(+1.45%)
Apr 29, 2016
8.434
8.499
8.364
8.441
45,393
-0.04(-0.48%)
Apr 28, 2016
8.417
8.522
8.417
8.482
25,753
+0.05(+0.56%)
Apr 27, 2016
8.394
8.616
8.300
8.434
67,427
-0.02(-0.21%)
Apr 26, 2016
8.364
8.522
8.306
8.452
23,477
+0.15(+1.83%)
Apr 25, 2016
8.370
8.388
8.242
8.300
54,923
-0.09(-1.05%)
Apr 22, 2016
8.452
8.452
8.353
8.388
13,342
-0.07(-0.83%)
Apr 21, 2016
8.499
8.569
8.417
8.458
43,441
-0.08(-0.96%)
Apr 20, 2016
8.499
8.586
8.487
8.540
30,112
+0.08(+0.90%)
Apr 19, 2016
8.411
8.533
8.411
8.464
24,522
+0.02(+0.28%)
Apr 18, 2016
8.289
8.503
8.284
8.440
47,650
+0.08(+0.97%)
Apr 15, 2016
8.318
8.359
8.255
8.359
50,446
+0.03(+0.35%)
Apr 14, 2016
8.336
8.423
8.307
8.330
46,295
+0.03(+0.42%)
Apr 13, 2016
8.342
8.499
8.278
8.295
38,526
-0.08(-0.97%)
Apr 12, 2016
8.284
8.388
8.278
8.377
36,132
+0.13(+1.55%)
Apr 11, 2016
8.318
8.324
8.231
8.249
27,942
-0.01(-0.07%)
Apr 08, 2016
8.226
8.347
8.220
8.255
48,774
+0.01(+0.07%)
Apr 07, 2016
8.133
8.301
8.133
8.249
30,246
+0.09(+1.07%)
Apr 06, 2016
8.191
8.336
8.156
8.162
32,875
-0.01(-0.07%)
Apr 05, 2016
8.255
8.295
8.133
8.167
53,095
-0.12(-1.47%)
Apr 04, 2016
8.330
8.330
8.249
8.289
25,753
-0.02(-0.21%)
Apr 01, 2016
8.278
8.336
8.272
8.307
67,728
+0.06(+0.78%)
Mar 31, 2016
8.301
8.307
8.220
8.243
38,765
-0.04(-0.49%)
Mar 30, 2016
8.365
8.423
8.196
8.284
82,587
-0.04(-0.49%)
Mar 29, 2016
8.336
8.394
8.208
8.324
78,635
-0.02(-0.28%)
Mar 28, 2016
8.278
8.382
8.226
8.347
99,046
+0.14(+1.70%)
Mar 24, 2016
8.266
8.208
8.208
8.208
67,653
-0.06(-0.77%)
Mar 23, 2016
8.266
8.278
8.203
8.272
44,508
+0.03(+0.35%)
Mar 22, 2016
8.133
8.243
8.133
8.243
47,251
+0.13(+1.57%)
Mar 21, 2016
8.133
8.214
8.051
8.115
48,139
-0.02(-0.29%)
Mar 18, 2016
8.046
8.144
8.000
8.138
38,204
+0.06(+0.71%)
Mar 17, 2016
8.075
8.173
8.063
8.081
43,013
+0.01(+0.07%)
Mar 16, 2016
7.948
8.081
7.861
8.075
42,526
+0.13(+1.67%)
Mar 15, 2016
7.913
7.994
7.890
7.942
43,600
+0.02(+0.29%)
Mar 14, 2016
7.913
8.057
7.913
7.919
44,678
-0.04(-0.51%)
Mar 11, 2016
7.913
8.023
7.913
7.959
55,824
+0.02(+0.22%)
Mar 10, 2016
7.983
7.988
7.901
7.942
44,472
+0.02(+0.29%)
Mar 09, 2016
7.798
7.919
7.734
7.919
39,579
+0.16(+2.08%)
Mar 08, 2016
7.775
7.792
7.717
7.758
33,417
+0.02(+0.23%)
Mar 07, 2016
7.775
7.781
7.613
7.740
35,000
-0.01(-0.07%)
Mar 04, 2016
7.734
7.792
7.705
7.746
33,526
+0.04(+0.53%)
Mar 03, 2016
7.729
7.734
7.677
7.705
38,313
-0.02(-0.23%)
Mar 02, 2016
7.625
7.750
7.625
7.723
20,409
+0.06(+0.75%)
Mar 01, 2016
7.607
7.723
7.578
7.665
20,887
+0.07(+0.99%)
Feb 29, 2016
7.757
7.786
7.509
7.590
55,032
-0.12(-1.50%)
Feb 26, 2016
7.677
7.723
7.597
7.705
59,807
+0.06(+0.75%)
Feb 25, 2016
7.550
7.746
7.550
7.648
92,311
+0.09(+1.22%)
Feb 24, 2016
7.538
7.625
7.452
7.555
90,019
-0.01(-0.15%)
Feb 23, 2016
7.394
7.619
7.394
7.567
53,384
+0.17(+2.34%)
Feb 22, 2016
7.423
7.590
7.342
7.394
142,509
-0.01(-0.16%)
Feb 19, 2016
7.400
7.480
7.400
7.405
55,761
-0.01(-0.16%)
Feb 18, 2016
7.515
7.671
7.405
7.417
154,555
-0.06(-0.77%)
Feb 17, 2016
7.469
7.509
7.400
7.475
126,954
+0.13(+1.79%)
Feb 16, 2016
7.354
7.423
7.342
7.343
42,927
+0.07(+0.95%)
Feb 12, 2016
7.366
7.274
7.274
7.274
56,524
-0.06(-0.86%)
Feb 11, 2016
7.463
7.463
7.265
7.337
82,555
-0.20(-2.66%)
Feb 10, 2016
7.337
7.584
7.205
7.538
197,158
+0.24(+3.30%)
Feb 09, 2016
7.326
7.413
7.091
7.297
125,400
-0.16(-2.15%)
Feb 08, 2016
7.652
7.655
7.333
7.457
100,360
-0.28(-3.65%)
Feb 05, 2016
7.738
7.847
7.652
7.740
85,041
+0.01(+0.17%)
Feb 04, 2016
7.755
7.853
7.635
7.727
73,666
+0.01(+0.15%)
Feb 03, 2016
7.727
7.824
7.652
7.715
84,024
+0.01(+0.07%)
Feb 02, 2016
7.538
7.727
7.509
7.710
52,127
+0.11(+1.43%)
Feb 01, 2016
7.492
7.664
7.475
7.601
77,209
+0.08(+1.07%)
Jan 29, 2016
7.412
7.520
7.326
7.520
110,239
+0.19(+2.66%)
Jan 28, 2016
7.297
7.348
7.245
7.326
32,238
+0.05(+0.63%)
Jan 27, 2016
7.228
7.326
7.228
7.280
21,655
+0.02(+0.32%)
Jan 26, 2016
7.228
7.274
7.207
7.257
47,196
+0.05(+0.72%)
Jan 25, 2016
7.245
7.245
7.199
7.205
28,602
-0.04(-0.55%)
Jan 22, 2016
7.154
7.308
7.154
7.245
39,233
+0.18(+2.51%)
Jan 21, 2016
7.005
7.079
6.924
7.068
67,696
+0.08(+1.15%)
Jan 20, 2016
7.165
7.167
6.878
6.987
141,113
-0.21(-2.87%)
Jan 19, 2016
7.273
7.273
7.171
7.194
62,188
-0.06(-0.78%)
Jan 15, 2016
7.262
7.251
7.251
7.251
27,937
-0.13(-1.70%)
Jan 14, 2016
7.393
7.433
7.319
7.376
33,885
+0.01(+0.15%)
Jan 13, 2016
7.524
7.524
7.319
7.364
41,704
-0.11(-1.52%)
Jan 12, 2016
7.473
7.495
7.418
7.478
25,354
+0.03(+0.37%)
Jan 11, 2016
7.541
7.541
7.421
7.451
24,140
-0.04(-0.59%)
Jan 08, 2016
7.518
7.518
7.427
7.495
41,375
+0.04(+0.53%)
Jan 07, 2016
7.421
7.484
7.421
7.456
39,790
+0.00(+0.00%)
Jan 06, 2016
7.456
7.569
7.444
7.456
96,230
-0.02(-0.30%)
Jan 05, 2016
7.490
7.501
7.450
7.478
29,782
-0.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.