Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.15	15.15	15.15	45,651	+0.16(+1.07%)
Dec 30, 2020	15.20	15.28	14.96	14.99	45,651	-0.28(-1.83%)
Dec 29, 2020	16.17	16.17	15.23	15.27	64,586	-1.02(-6.28%)
Dec 28, 2020	16.56	16.69	16.19	16.29	57,909	-0.30(-1.78%)
Dec 24, 2020	16.52	16.69	16.40	16.59	17,386	-0.05(-0.29%)
Dec 23, 2020	16.41	16.64	16.41	16.64	42,279	+0.11(+0.68%)
Dec 22, 2020	16.63	16.63	16.42	16.52	37,545	+0.08(+0.52%)
Dec 21, 2020	16.40	16.58	16.36	16.44	57,431	-0.01(-0.05%)
Dec 18, 2020	16.24	16.47	16.13	16.45	40,947	+0.21(+1.27%)
Dec 17, 2020	16.31	16.31	16.15	16.24	53,992	+0.03(+0.20%)
Dec 16, 2020	16.12	16.26	15.91	16.21	77,123	-0.02(-0.10%)
Dec 15, 2020	15.80	16.24	15.76	16.23	68,700	+0.47(+2.98%)
Dec 14, 2020	15.92	15.92	15.68	15.76	72,031	+0.14(+0.87%)
Dec 11, 2020	15.52	15.87	15.46	15.62	35,169	+0.17(+1.08%)
Dec 10, 2020	15.35	15.50	15.29	15.45	66,265	+0.14(+0.94%)
Dec 09, 2020	15.22	15.53	15.20	15.31	31,490	+0.00(+0.00%)
Dec 08, 2020	15.15	15.41	15.02	15.31	78,305	+0.21(+1.37%)
Dec 07, 2020	14.78	15.21	14.34	15.10	65,186	+0.20(+1.34%)
Dec 04, 2020	15.23	15.28	14.82	14.90	179,366	-0.19(-1.27%)
Dec 03, 2020	15.06	15.13	15.01	15.09	17,263	+0.06(+0.37%)
Dec 02, 2020	15.13	16.46	14.93	15.04	40,623	+0.14(+0.96%)
Dec 01, 2020	15.13	15.13	14.84	14.90	58,647	-0.15(-1.01%)
Nov 30, 2020	15.09	15.10	14.90	15.05	45,464	+0.15(+1.02%)
Nov 27, 2020	14.88	14.93	14.73	14.90	22,734	+0.01(+0.05%)
Nov 25, 2020	14.85	14.93	14.81	14.89	46,600	+0.07(+0.48%)
Nov 24, 2020	14.78	14.85	14.61	14.82	26,094	-0.06(-0.43%)
Nov 23, 2020	14.50	14.88	14.47	14.88	32,017	+0.27(+1.85%)
Nov 20, 2020	14.33	14.61	14.25	14.61	17,333	+0.37(+2.63%)
Nov 19, 2020	14.13	14.23	13.94	14.23	17,650	+0.20(+1.41%)
Nov 18, 2020	13.86	14.04	13.84	14.04	18,582	+0.18(+1.30%)
Nov 17, 2020	13.78	13.86	13.72	13.86	16,745	+0.09(+0.63%)
Nov 16, 2020	13.71	13.79	13.68	13.77	38,279	+0.05(+0.35%)
Nov 13, 2020	13.56	13.78	13.56	13.72	9,845	+0.16(+1.17%)
Nov 12, 2020	13.68	13.68	13.47	13.56	15,541	-0.02(-0.18%)
Nov 11, 2020	13.72	13.77	13.47	13.59	20,765	-0.03(-0.24%)
Nov 10, 2020	13.80	13.97	13.47	13.62	26,997	-0.02(-0.16%)
Nov 09, 2020	14.01	14.05	13.59	13.64	52,338	-0.28(-1.99%)
Nov 06, 2020	13.87	14.02	13.86	13.92	19,564	-0.03(-0.23%)
Nov 05, 2020	14.00	14.00	13.64	13.95	21,385	+0.03(+0.23%)
Nov 04, 2020	13.67	14.02	13.67	13.92	27,769	+0.02(+0.17%)
Nov 03, 2020	13.62	13.90	13.55	13.90	22,407	+0.28(+2.04%)
Nov 02, 2020	13.60	13.67	13.49	13.62	22,079	+0.15(+1.12%)
Oct 30, 2020	13.60	13.60	13.35	13.47	17,923	-0.04(-0.29%)
Oct 29, 2020	13.36	13.59	13.33	13.51	17,403	+0.09(+0.65%)
Oct 28, 2020	13.54	13.58	13.30	13.42	23,610	-0.11(-0.82%)
Oct 27, 2020	13.46	13.69	13.38	13.53	16,445	+0.10(+0.77%)
Oct 26, 2020	13.31	13.48	13.27	13.43	55,387	-0.01(-0.10%)
Oct 23, 2020	13.55	13.55	13.32	13.44	17,165	-0.05(-0.37%)
Oct 22, 2020	13.43	13.59	13.43	13.49	25,175	-0.07(-0.49%)
Oct 21, 2020	13.87	13.87	13.32	13.56	20,174	-0.02(-0.12%)
Oct 20, 2020	13.34	13.57	13.34	13.57	21,113	+0.28(+2.07%)
Oct 19, 2020	13.61	13.69	13.24	13.30	24,638	-0.24(-1.80%)
Oct 16, 2020	13.46	13.74	13.39	13.54	20,042	+0.01(+0.06%)
Oct 15, 2020	13.42	13.65	13.32	13.54	29,818	-0.09(-0.69%)
Oct 14, 2020	13.72	13.73	13.21	13.63	75,768	-0.19(-1.37%)
Oct 13, 2020	13.52	13.82	13.37	13.82	58,129	+0.40(+3.00%)
Oct 12, 2020	13.30	13.83	13.27	13.42	70,932	+0.09(+0.71%)
Oct 09, 2020	13.31	13.55	13.31	13.32	40,085	-0.07(-0.55%)
Oct 08, 2020	13.24	13.40	13.18	13.40	24,865	+0.29(+2.25%)
Oct 07, 2020	13.23	13.28	13.07	13.10	37,463	+0.00(+0.02%)
Oct 06, 2020	13.23	13.23	13.01	13.10	35,324	+0.08(+0.61%)
Oct 05, 2020	13.02	13.40	13.01	13.02	40,085	-0.07(-0.51%)
Oct 02, 2020	12.95	13.09	12.72	13.09	41,481	+0.39(+3.11%)
Oct 01, 2020	12.93	13.35	12.62	12.69	45,668	-0.32(-2.45%)
Sep 30, 2020	12.87	13.18	12.77	13.01	28,048	+0.20(+1.57%)
Sep 29, 2020	12.76	12.81	12.69	12.81	18,601	+0.16(+1.28%)
Sep 28, 2020	12.89	13.08	12.63	12.65	61,280	-0.18(-1.39%)
Sep 25, 2020	12.48	12.86	12.48	12.83	25,117	+0.33(+2.65%)
Sep 24, 2020	12.85	12.85	12.38	12.49	36,942	-0.43(-3.35%)
Sep 23, 2020	13.02	13.16	12.88	12.93	28,405	-0.32(-2.41%)
Sep 22, 2020	12.81	13.40	12.79	13.25	45,515	+0.44(+3.45%)
Sep 21, 2020	12.84	12.95	12.67	12.81	25,339	+0.07(+0.52%)
Sep 18, 2020	12.64	12.87	12.64	12.74	34,304	+0.03(+0.22%)
Sep 17, 2020	12.70	12.93	12.52	12.71	25,121	-0.00(-0.03%)
Sep 16, 2020	12.77	12.77	12.62	12.72	28,021	-0.00(-0.03%)
Sep 15, 2020	12.61	12.72	12.56	12.72	24,099	+0.17(+1.38%)
Sep 14, 2020	12.55	12.61	12.45	12.55	39,083	-0.14(-1.10%)
Sep 11, 2020	12.64	12.83	12.64	12.69	17,981	+0.05(+0.36%)
Sep 10, 2020	12.55	12.70	12.45	12.64	35,214	+0.18(+1.42%)
Sep 09, 2020	12.47	12.47	12.37	12.46	35,635	+0.18(+1.44%)
Sep 08, 2020	12.62	12.70	12.13	12.29	35,038	-0.41(-3.21%)
Sep 04, 2020	12.95	12.96	12.58	12.70	53,050	-0.02(-0.19%)
Sep 03, 2020	13.10	13.12	12.70	12.72	30,352	-0.30(-2.29%)
Sep 02, 2020	13.13	13.13	12.99	13.02	17,112	-0.02(-0.18%)
Sep 01, 2020	12.91	13.16	12.88	13.04	31,191	+0.14(+1.09%)
Aug 31, 2020	12.88	12.94	12.86	12.90	20,156	+0.09(+0.67%)
Aug 28, 2020	12.48	12.82	12.48	12.81	17,853	+0.16(+1.24%)
Aug 27, 2020	12.65	12.74	12.55	12.66	31,399	-0.20(-1.53%)
Aug 26, 2020	12.73	12.92	12.73	12.85	13,854	+0.05(+0.43%)
Aug 25, 2020	12.78	12.81	12.65	12.80	38,090	+0.24(+1.94%)
Aug 24, 2020	12.74	12.74	12.31	12.55	42,691	-0.18(-1.42%)
Aug 21, 2020	12.55	12.73	12.55	12.73	23,337	+0.11(+0.90%)
Aug 20, 2020	12.59	12.67	12.54	12.62	18,986	+0.08(+0.66%)
Aug 19, 2020	12.55	12.59	12.53	12.54	5,718	-0.03(-0.25%)
Aug 18, 2020	12.56	12.63	12.53	12.57	23,069	+0.02(+0.13%)
Aug 17, 2020	12.33	12.56	12.33	12.55	63,321	+0.28(+2.25%)
Aug 14, 2020	12.34	12.40	12.25	12.28	36,026	+0.01(+0.11%)
Aug 13, 2020	12.17	12.30	12.17	12.26	7,064	+0.04(+0.31%)
Aug 12, 2020	12.21	12.40	12.20	12.23	36,367	-0.02(-0.16%)
Aug 11, 2020	12.21	12.44	12.19	12.25	11,738	+0.06(+0.51%)
Aug 10, 2020	12.12	12.21	12.12	12.18	22,948	+0.04(+0.30%)
Aug 07, 2020	12.10	12.18	12.07	12.15	23,974	-0.03(-0.24%)
Aug 06, 2020	12.18	12.18	12.10	12.18	11,406	-0.05(-0.38%)
Aug 05, 2020	12.19	12.28	12.15	12.22	32,724	+0.04(+0.29%)
Aug 04, 2020	12.14	12.22	12.14	12.19	26,128	-0.03(-0.22%)
Aug 03, 2020	12.18	12.22	12.11	12.21	34,165	+0.06(+0.51%)
Jul 31, 2020	12.00	12.17	11.89	12.15	39,487	+0.23(+1.90%)
Jul 30, 2020	11.93	11.93	11.86	11.93	22,572	+0.00(+0.00%)
Jul 29, 2020	11.78	11.93	11.74	11.93	18,673	+0.23(+1.93%)
Jul 28, 2020	11.70	11.82	11.68	11.70	21,036	+0.11(+0.94%)
Jul 27, 2020	11.71	11.78	11.59	11.59	32,593	-0.16(-1.39%)
Jul 24, 2020	11.70	11.78	11.68	11.75	23,205	+0.14(+1.21%)
Jul 23, 2020	11.58	11.70	11.58	11.61	14,146	+0.00(+0.01%)
Jul 22, 2020	11.64	11.64	11.56	11.61	34,200	+0.01(+0.11%)
Jul 21, 2020	11.35	11.61	11.20	11.60	32,296	+0.33(+2.89%)
Jul 20, 2020	11.21	11.34	11.10	11.27	36,089	+0.10(+0.90%)
Jul 17, 2020	11.06	11.20	10.99	11.17	22,295	+0.17(+1.55%)
Jul 16, 2020	10.99	11.00	10.95	11.00	12,467	+0.01(+0.07%)
Jul 15, 2020	11.06	11.06	10.93	10.99	34,322	+0.02(+0.21%)
Jul 14, 2020	10.90	10.97	10.90	10.97	30,229	+0.04(+0.35%)
Jul 13, 2020	10.93	11.03	10.93	10.93	26,126	+0.01(+0.07%)
Jul 10, 2020	10.91	10.96	10.89	10.93	8,119	-0.00(-0.01%)
Jul 09, 2020	10.92	10.97	10.89	10.93	18,777	-0.05(-0.42%)
Jul 08, 2020	10.97	11.01	10.91	10.97	25,113	-0.05(-0.42%)
Jul 07, 2020	11.09	11.09	10.99	11.02	15,910	+0.01(+0.07%)
Jul 06, 2020	11.17	11.22	10.96	11.01	23,544	-0.16(-1.45%)
Jul 02, 2020	11.24	11.24	11.14	11.17	11,083	+0.08(+0.69%)
Jul 01, 2020	11.17	11.23	11.10	11.10	15,658	-0.17(-1.52%)
Jun 30, 2020	11.48	11.55	11.27	11.27	28,372	-0.12(-1.02%)
Jun 29, 2020	11.37	11.48	11.18	11.38	33,870	+0.21(+1.88%)
Jun 26, 2020	11.62	11.62	11.11	11.17	42,014	-0.30(-2.64%)
Jun 25, 2020	11.46	11.58	11.35	11.48	17,201	+0.14(+1.23%)
Jun 24, 2020	11.62	11.62	11.25	11.34	29,765	-0.22(-1.95%)
Jun 23, 2020	11.73	11.73	11.56	11.56	34,782	-0.16(-1.32%)
Jun 22, 2020	11.75	11.77	11.64	11.72	45,584	-0.33(-2.72%)
Jun 19, 2020	11.95	12.22	11.60	12.04	34,583	+0.03(+0.29%)
Jun 18, 2020	11.95	12.07	11.74	12.01	21,472	+0.27(+2.27%)
Jun 17, 2020	11.55	12.35	11.50	11.74	45,758	-0.02(-0.13%)
Jun 16, 2020	11.63	11.77	11.51	11.76	34,247	+0.36(+3.11%)
Jun 15, 2020	10.85	11.65	10.85	11.40	50,430	+0.29(+2.57%)
Jun 12, 2020	11.46	11.46	10.90	11.12	35,619	+0.15(+1.34%)
Jun 11, 2020	11.19	11.30	10.82	10.97	53,763	-0.50(-4.37%)
Jun 10, 2020	11.56	11.64	11.23	11.47	28,389	+0.01(+0.07%)
Jun 09, 2020	11.43	11.63	11.40	11.46	24,846	-0.21(-1.79%)
Jun 08, 2020	11.85	11.85	11.24	11.67	93,191	-0.07(-0.59%)
Jun 05, 2020	12.07	12.33	11.63	11.74	97,403	-0.32(-2.63%)
Jun 04, 2020	12.12	12.33	12.04	12.06	23,683	-0.19(-1.54%)
Jun 03, 2020	12.08	12.35	12.08	12.25	32,263	+0.15(+1.21%)
Jun 02, 2020	12.01	12.31	11.74	12.10	47,682	+0.08(+0.67%)
Jun 01, 2020	11.62	12.04	11.48	12.02	64,397	+0.39(+3.32%)
May 29, 2020	11.74	11.74	11.57	11.63	39,505	-0.07(-0.59%)
May 28, 2020	11.64	11.70	11.43	11.70	33,176	+0.25(+2.22%)
May 27, 2020	11.51	11.53	11.36	11.45	21,669	+0.06(+0.54%)
May 26, 2020	11.36	11.57	11.30	11.39	34,811	+0.13(+1.17%)
May 22, 2020	11.50	11.58	11.24	11.26	75,772	-0.29(-2.48%)
May 21, 2020	11.40	11.63	11.37	11.54	44,121	+0.21(+1.89%)
May 20, 2020	10.79	11.52	10.79	11.33	64,572	+0.60(+5.60%)
May 19, 2020	10.58	10.73	10.56	10.73	24,242	+0.13(+1.22%)
May 18, 2020	10.37	10.71	10.37	10.60	43,547	+0.31(+2.99%)
May 15, 2020	10.64	10.75	10.11	10.29	19,401	-0.01(-0.07%)
May 14, 2020	10.61	10.61	9.907	10.30	78,834	-0.33(-3.07%)
May 13, 2020	10.85	10.87	10.56	10.62	28,273	-0.17(-1.53%)
May 12, 2020	10.80	10.83	10.76	10.79	30,838	-0.04(-0.41%)
May 11, 2020	10.84	10.87	10.75	10.83	35,971	-0.02(-0.23%)
May 08, 2020	10.91	10.91	10.59	10.86	53,518	+0.09(+0.86%)
May 07, 2020	10.98	10.98	10.76	10.77	15,860	-0.04(-0.36%)
May 06, 2020	10.84	10.94	10.68	10.81	70,673	+0.04(+0.36%)
May 05, 2020	10.65	10.85	10.65	10.77	20,308	+0.12(+1.15%)
May 04, 2020	10.49	10.65	10.49	10.64	10,380	-0.04(-0.36%)
May 01, 2020	10.82	10.83	10.57	10.68	30,079	-0.15(-1.35%)
Apr 30, 2020	10.94	10.94	10.68	10.83	40,737	-0.16(-1.47%)
Apr 29, 2020	10.67	10.99	10.46	10.99	42,349	+0.58(+5.53%)
Apr 28, 2020	10.55	10.55	10.39	10.41	33,276	+0.02(+0.22%)
Apr 27, 2020	10.33	10.67	10.21	10.39	62,732	+0.18(+1.81%)
Apr 24, 2020	10.32	10.36	9.830	10.21	26,693	+0.20(+1.95%)
Apr 23, 2020	10.38	10.38	9.901	10.01	26,486	+0.00(+0.05%)
Apr 22, 2020	9.776	10.09	9.745	10.01	21,304	+0.28(+2.92%)
Apr 21, 2020	9.894	10.03	9.658	9.722	61,463	-0.33(-3.26%)
Apr 20, 2020	9.772	10.23	9.772	10.05	61,541	+0.09(+0.90%)
Apr 17, 2020	10.06	10.17	9.894	9.961	36,414	-0.05(-0.46%)
Apr 16, 2020	10.11	10.12	9.848	10.01	27,496	+0.05(+0.52%)
Apr 15, 2020	9.940	10.01	9.841	9.955	21,793	-0.15(-1.51%)
Apr 14, 2020	9.894	10.22	9.787	10.11	80,877	+0.49(+5.08%)
Apr 13, 2020	10.02	10.10	9.535	9.619	60,625	-0.57(-5.62%)
Apr 09, 2020	9.825	10.26	9.703	10.19	61,825	+0.38(+3.89%)
Apr 08, 2020	9.291	9.810	9.127	9.810	72,064	+0.76(+8.44%)
Apr 07, 2020	8.780	9.177	8.780	9.047	50,197	+0.45(+5.24%)
Apr 06, 2020	8.558	8.749	8.405	8.596	75,187	+0.09(+1.08%)
Apr 03, 2020	8.642	8.642	8.312	8.505	27,245	-0.20(-2.28%)
Apr 02, 2020	8.398	8.822	8.398	8.703	27,304	+0.04(+0.44%)
Apr 01, 2020	8.932	8.951	8.551	8.665	73,286	-0.55(-5.97%)
Mar 31, 2020	9.245	9.467	9.053	9.215	45,738	+0.15(+1.68%)
Mar 30, 2020	9.032	9.245	8.825	9.062	58,379	-0.08(-0.92%)
Mar 27, 2020	9.261	9.261	8.795	9.146	66,933	-0.31(-3.31%)
Mar 26, 2020	9.054	9.825	8.741	9.459	84,547	+0.68(+7.74%)
Mar 25, 2020	7.863	9.352	7.695	8.780	89,708	+1.11(+14.43%)
Mar 24, 2020	6.627	8.101	6.627	7.673	156,934	+1.30(+20.36%)
Mar 23, 2020	7.283	7.291	5.917	6.375	225,830	-1.15(-15.27%)
Mar 20, 2020	7.198	8.297	7.046	7.524	133,962	+0.69(+10.09%)
Mar 19, 2020	5.766	7.205	5.560	6.834	250,598	+0.69(+11.22%)
Mar 18, 2020	7.956	8.145	5.945	6.145	210,742	-2.12(-25.66%)
Mar 17, 2020	8.797	8.971	8.145	8.266	196,359	-0.60(-6.75%)
Mar 16, 2020	9.266	9.850	8.751	8.865	66,841	-1.16(-11.56%)
Mar 13, 2020	9.562	10.02	9.562	10.02	81,301	+0.84(+9.16%)
Mar 12, 2020	10.09	10.16	8.107	9.183	261,855	-1.29(-12.30%)
Mar 11, 2020	10.90	10.90	10.33	10.47	67,660	-0.33(-3.02%)
Mar 10, 2020	10.82	10.94	10.72	10.80	47,722	+0.08(+0.71%)
Mar 09, 2020	10.75	10.76	9.259	10.72	155,100	-0.49(-4.39%)
Mar 06, 2020	11.43	11.65	11.09	11.21	89,880	-0.57(-4.82%)
Mar 05, 2020	11.93	11.98	11.59	11.78	47,577	-0.29(-2.39%)
Mar 04, 2020	11.71	12.15	11.71	12.07	40,514	+0.44(+3.78%)
Mar 03, 2020	11.39	12.09	11.33	11.63	121,207	+0.30(+2.68%)
Mar 02, 2020	10.83	11.33	10.83	11.33	84,965	+0.59(+5.50%)
Feb 28, 2020	10.94	10.97	10.61	10.74	154,419	-0.38(-3.41%)
Feb 27, 2020	11.38	11.44	11.03	11.12	229,929	-0.40(-3.49%)
Feb 26, 2020	11.53	11.74	11.43	11.52	192,645	-0.01(-0.07%)
Feb 25, 2020	12.73	12.85	11.44	11.52	189,554	-1.05(-8.37%)
Feb 24, 2020	12.79	13.05	12.52	12.58	89,954	-0.59(-4.49%)
Feb 21, 2020	13.18	13.24	13.15	13.17	33,523	-0.02(-0.11%)
Feb 20, 2020	13.02	13.24	13.02	13.18	25,529	+0.09(+0.68%)
Feb 19, 2020	12.87	13.45	12.85	13.09	53,471	+0.18(+1.38%)
Feb 18, 2020	12.82	13.00	12.64	12.92	33,598	+0.00(+0.00%)
Feb 14, 2020	12.58	12.94	12.58	12.92	39,501	+0.24(+1.86%)
Feb 13, 2020	12.58	12.73	12.58	12.68	15,471	+0.08(+0.64%)
Feb 12, 2020	12.64	12.73	12.58	12.60	36,130	+0.03(+0.24%)
Feb 11, 2020	12.43	12.63	12.43	12.57	52,050	+0.18(+1.46%)
Feb 10, 2020	12.41	12.48	12.35	12.39	34,522	-0.02(-0.18%)
Feb 07, 2020	12.37	12.42	12.25	12.41	14,713	+0.14(+1.11%)
Feb 06, 2020	12.39	12.39	12.22	12.27	27,282	-0.06(-0.49%)
Feb 05, 2020	12.35	12.43	12.27	12.33	30,808	+0.02(+0.12%)
Feb 04, 2020	12.24	12.36	12.23	12.32	16,386	+0.25(+2.06%)
Feb 03, 2020	12.07	12.17	12.07	12.07	20,299	+0.06(+0.50%)
Jan 31, 2020	12.36	12.36	12.01	12.01	94,909	-0.33(-2.69%)
Jan 30, 2020	12.32	12.35	12.27	12.34	15,990	-0.03(-0.24%)
Jan 29, 2020	12.43	12.43	12.30	12.37	34,007	+0.02(+0.18%)
Jan 28, 2020	12.22	12.35	12.12	12.35	70,417	+0.25(+2.06%)
Jan 27, 2020	12.18	12.22	12.05	12.10	25,864	-0.11(-0.87%)
Jan 24, 2020	12.21	12.21	12.11	12.21	19,087	-0.03(-0.23%)
Jan 23, 2020	12.03	12.27	12.03	12.23	29,657	+0.20(+1.65%)
Jan 22, 2020	12.16	12.16	12.01	12.04	27,205	+0.02(+0.12%)
Jan 21, 2020	12.05	12.16	12.01	12.02	26,011	+0.06(+0.50%)
Jan 17, 2020	11.85	11.98	11.83	11.96	16,647	+0.10(+0.82%)
Jan 16, 2020	11.86	11.93	11.75	11.86	42,714	+0.09(+0.77%)
Jan 15, 2020	11.70	11.86	11.70	11.77	21,757	+0.03(+0.26%)
Jan 14, 2020	11.66	11.74	11.60	11.74	21,954	+0.06(+0.51%)
Jan 13, 2020	11.73	11.74	11.68	11.68	13,287	-0.02(-0.13%)
Jan 10, 2020	11.72	11.74	11.66	11.70	44,481	-0.03(-0.26%)
Jan 09, 2020	11.71	11.76	11.68	11.73	29,628	-0.02(-0.19%)
Jan 08, 2020	11.70	11.76	11.70	11.75	26,553	-0.02(-0.19%)
Jan 07, 2020	11.68	11.77	11.68	11.77	30,848	+0.05(+0.38%)
Jan 06, 2020	11.68	11.73	11.59	11.73	40,464	+0.08(+0.71%)
Jan 03, 2020	11.68	11.68	11.62	11.65	18,112	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.