Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.417	2.477	2.370	2.455	590,086	+0.13(+5.59%)
Dec 30, 2008	2.233	2.347	2.233	2.325	701,210	+0.09(+4.11%)
Dec 29, 2008	2.290	2.319	2.214	2.233	361,121	-0.09(-3.95%)
Dec 26, 2008	2.218	2.335	2.189	2.325	298,447	+0.08(+3.53%)
Dec 24, 2008	2.148	2.306	2.145	2.246	300,587	+0.08(+3.81%)
Dec 23, 2008	2.313	2.313	2.126	2.164	353,387	+0.00(+0.15%)
Dec 22, 2008	2.237	2.262	2.088	2.161	542,892	-0.11(-5.01%)
Dec 19, 2008	2.116	2.335	2.116	2.275	548,637	+0.06(+2.72%)
Dec 18, 2008	2.088	2.218	2.081	2.214	594,237	+0.12(+5.59%)
Dec 17, 2008	2.028	2.097	1.993	2.097	557,018	+0.01(+0.30%)
Dec 16, 2008	1.904	2.091	1.901	2.091	568,489	+0.13(+6.45%)
Dec 15, 2008	1.999	2.066	1.964	1.964	324,905	-0.07(-3.43%)
Dec 12, 2008	1.980	2.062	1.936	2.034	371,178	+0.01(+0.31%)
Dec 11, 2008	2.050	2.081	1.999	2.028	307,061	-0.03(-1.54%)
Dec 10, 2008	2.066	2.123	2.034	2.059	348,567	-0.03(-1.37%)
Dec 09, 2008	2.091	2.135	2.012	2.088	399,341	+0.03(+1.23%)
Dec 08, 2008	2.012	2.218	2.002	2.062	618,779	+0.07(+3.50%)
Dec 05, 2008	1.901	2.040	1.841	1.993	376,124	+0.01(+0.48%)
Dec 04, 2008	2.047	2.069	1.955	1.983	595,765	-0.10(-4.57%)
Dec 03, 2008	2.059	2.161	2.040	2.078	318,315	-0.08(-3.53%)
Dec 02, 2008	2.066	2.183	2.043	2.154	492,886	+0.08(+3.66%)
Dec 01, 2008	1.986	2.313	1.986	2.078	700,730	-0.28(-11.95%)
Nov 28, 2008	2.227	2.389	2.214	2.360	415,149	+0.14(+6.43%)
Nov 26, 2008	1.936	2.218	1.936	2.218	507,974	+0.29(+15.13%)
Nov 25, 2008	1.866	1.926	1.736	1.926	716,245	+0.14(+7.61%)
Nov 24, 2008	1.587	1.891	1.587	1.790	915,702	+0.21(+13.23%)
Nov 21, 2008	1.670	1.720	1.394	1.581	851,961	-0.09(-5.31%)
Nov 20, 2008	1.682	1.698	1.540	1.670	1,248,679	-0.31(-15.68%)
Nov 19, 2008	2.085	2.085	1.951	1.980	383,084	-0.17(-7.95%)
Nov 18, 2008	2.233	2.284	2.123	2.151	406,954	-0.08(-3.55%)
Nov 17, 2008	2.306	2.313	2.202	2.230	393,649	-0.11(-4.61%)
Nov 14, 2008	2.278	2.370	2.233	2.338	408,485	-0.03(-1.20%)
Nov 13, 2008	2.335	2.373	2.224	2.366	432,150	-0.00(-0.14%)
Nov 12, 2008	2.481	2.481	2.354	2.370	444,360	-0.07(-2.86%)
Nov 11, 2008	2.500	2.509	2.385	2.439	276,301	-0.08(-3.02%)
Nov 10, 2008	2.522	2.541	2.474	2.515	379,811	+0.01(+0.25%)
Nov 07, 2008	2.474	2.528	2.443	2.509	265,423	+0.03(+1.41%)
Nov 06, 2008	2.626	2.892	2.449	2.474	515,597	-0.24(-8.76%)
Nov 05, 2008	2.693	2.905	2.664	2.712	553,807	-0.05(-1.83%)
Nov 04, 2008	2.734	2.781	2.614	2.762	664,474	+0.14(+5.19%)
Nov 03, 2008	2.851	2.851	2.614	2.626	465,531	-0.16(-5.80%)
Oct 31, 2008	2.686	2.816	2.686	2.788	480,420	+0.10(+3.59%)
Oct 30, 2008	2.693	2.804	2.614	2.691	846,510	+0.06(+2.23%)
Oct 29, 2008	2.408	2.690	2.389	2.633	829,357	+0.14(+5.46%)
Oct 28, 2008	2.218	2.534	2.176	2.496	1,070,627	+0.31(+14.20%)
Oct 27, 2008	2.104	2.281	2.104	2.186	525,446	-0.02(-0.86%)
Oct 24, 2008	2.053	2.297	1.888	2.205	555,550	-0.04(-1.97%)
Oct 23, 2008	2.414	2.414	2.218	2.249	466,901	-0.06(-2.74%)
Oct 22, 2008	2.347	2.503	2.297	2.313	505,673	-0.28(-10.65%)
Oct 21, 2008	2.427	2.598	2.427	2.588	407,696	+0.05(+1.83%)
Oct 20, 2008	2.344	2.576	2.344	2.542	773,293	+0.25(+10.81%)
Oct 17, 2008	2.005	2.294	2.005	2.294	599,275	+0.19(+9.20%)
Oct 16, 2008	2.119	2.214	2.028	2.100	1,246,849	-0.03(-1.63%)
Oct 15, 2008	2.344	2.344	2.110	2.135	888,707	-0.30(-12.47%)
Oct 14, 2008	2.332	2.661	2.281	2.439	1,593,525	+0.29(+13.24%)
Oct 13, 2008	1.533	2.265	1.533	2.154	1,707,165	+0.79(+57.77%)
Oct 10, 2008	1.077	1.498	1.077	1.365	1,250,002	-0.22(-13.97%)
Oct 09, 2008	1.888	1.980	1.505	1.587	1,075,687	-0.35(-18.00%)
Oct 08, 2008	1.996	2.085	1.505	1.936	1,457,869	-0.13(-6.43%)
Oct 07, 2008	2.195	2.294	1.964	2.069	1,598,039	-0.13(-5.74%)
Oct 06, 2008	2.278	2.278	2.091	2.195	1,257,581	-0.13(-5.48%)
Oct 03, 2008	2.284	2.509	2.284	2.322	1,085,819	+0.03(+1.38%)
Oct 02, 2008	2.471	2.471	2.275	2.290	1,278,307	-0.17(-6.83%)
Oct 01, 2008	2.351	2.484	2.351	2.458	927,413	+0.05(+1.97%)
Sep 30, 2008	2.601	2.601	2.389	2.411	1,197,047	-0.18(-6.97%)
Sep 29, 2008	2.902	2.902	2.538	2.591	629,180	-0.34(-11.66%)
Sep 26, 2008	2.854	2.949	2.854	2.934	0	-0.17(-5.51%)
Sep 25, 2008	2.953	3.130	2.943	3.105	702,889	+0.09(+2.83%)
Sep 24, 2008	3.098	3.222	2.962	3.019	433,896	-0.09(-2.95%)
Sep 23, 2008	3.092	3.320	3.010	3.111	722,769	-0.00(-0.10%)
Sep 22, 2008	3.326	3.330	3.092	3.114	781,491	-0.27(-7.87%)
Sep 19, 2008	3.171	3.602	3.168	3.380	0	+0.56(+19.89%)
Sep 18, 2008	2.557	2.896	2.487	2.820	1,724,564	+0.15(+5.58%)
Sep 17, 2008	2.943	3.038	2.614	2.671	1,287,900	-0.54(-16.86%)
Sep 16, 2008	3.203	3.367	2.899	3.212	884,929	-0.27(-7.65%)
Sep 15, 2008	3.596	3.662	3.450	3.478	591,866	-0.38(-9.85%)
Sep 12, 2008	3.912	3.916	3.827	3.859	693,865	-0.12(-2.95%)
Sep 11, 2008	3.960	4.036	3.916	3.976	620,638	-0.09(-2.11%)
Sep 10, 2008	4.163	4.163	3.995	4.061	358,839	-0.02(-0.54%)
Sep 09, 2008	4.340	4.340	4.058	4.084	405,550	-0.24(-5.64%)
Sep 08, 2008	4.391	4.391	4.258	4.327	309,975	+0.07(+1.64%)
Sep 05, 2008	4.217	4.286	4.217	4.258	0	+0.04(+0.98%)
Sep 04, 2008	4.334	4.334	4.198	4.217	270,783	-0.10(-2.42%)
Sep 03, 2008	4.346	4.375	4.305	4.321	390,433	-0.03(-0.58%)
Sep 02, 2008	4.331	4.359	4.293	4.346	414,738	+0.10(+2.24%)
Aug 29, 2008	4.293	4.293	4.242	4.251	270,278	-0.00(-0.07%)
Aug 28, 2008	4.185	4.283	4.185	4.255	269,331	+0.07(+1.67%)
Aug 27, 2008	4.248	4.248	4.166	4.185	263,415	+0.03(+0.61%)
Aug 26, 2008	4.210	4.312	4.122	4.160	345,527	+0.01(+0.23%)
Aug 25, 2008	4.182	4.213	4.125	4.150	355,139	-0.08(-1.95%)
Aug 22, 2008	4.267	4.267	4.169	4.232	266,162	+0.06(+1.52%)
Aug 21, 2008	4.175	4.194	4.125	4.169	208,624	+0.02(+0.53%)
Aug 20, 2008	4.125	4.150	4.080	4.147	261,080	-0.03(-0.61%)
Aug 19, 2008	4.340	4.372	4.112	4.172	1,117,148	-0.20(-4.63%)
Aug 18, 2008	4.432	4.432	4.346	4.375	293,520	-0.03(-0.79%)
Aug 15, 2008	4.410	4.424	4.388	4.410	0	+0.00(+0.00%)
Aug 14, 2008	4.397	4.429	4.356	4.410	368,933	+0.02(+0.36%)
Aug 13, 2008	4.378	4.400	4.353	4.394	379,827	+0.03(+0.58%)
Aug 12, 2008	4.404	4.410	4.346	4.369	482,459	-0.02(-0.36%)
Aug 11, 2008	4.324	4.385	4.312	4.385	1,039,080	+0.10(+2.44%)
Aug 08, 2008	4.182	4.289	4.170	4.280	496,279	+0.12(+2.89%)
Aug 07, 2008	4.204	4.207	4.134	4.160	227,835	-0.05(-1.13%)
Aug 06, 2008	4.251	4.251	4.185	4.207	409,719	-0.03(-0.75%)
Aug 05, 2008	4.213	4.248	4.213	4.239	277,014	+0.03(+0.83%)
Aug 04, 2008	4.172	4.207	4.166	4.204	257,102	+0.03(+0.76%)
Aug 01, 2008	4.166	4.175	4.122	4.172	417,412	+0.07(+1.70%)
Jul 31, 2008	4.134	4.201	4.090	4.103	467,087	-0.01(-0.31%)
Jul 30, 2008	4.109	4.131	4.099	4.115	577,677	+0.06(+1.48%)
Jul 29, 2008	4.055	4.093	4.027	4.055	777,886	-0.01(-0.23%)
Jul 28, 2008	4.106	4.141	3.979	4.065	1,023,032	+0.00(+0.08%)
Jul 25, 2008	4.068	4.080	4.041	4.061	191,114	+0.03(+0.71%)
Jul 24, 2008	4.093	4.118	4.017	4.033	423,400	-0.06(-1.47%)
Jul 23, 2008	4.150	4.175	4.087	4.093	647,258	-0.02(-0.39%)
Jul 22, 2008	4.027	4.122	3.998	4.109	538,665	-0.03(-0.84%)
Jul 21, 2008	4.194	4.194	4.131	4.144	536,282	-0.04(-1.06%)
Jul 18, 2008	4.134	4.191	4.118	4.188	438,640	+0.07(+1.69%)
Jul 17, 2008	4.090	4.182	4.090	4.118	690,020	+0.08(+1.88%)
Jul 16, 2008	4.001	4.074	3.887	4.042	518,930	+0.12(+2.99%)
Jul 15, 2008	3.985	3.992	3.849	3.925	907,287	-0.17(-4.18%)
Jul 14, 2008	4.308	4.308	4.087	4.096	647,858	-0.22(-5.07%)
Jul 11, 2008	4.289	4.356	4.213	4.315	412,923	-0.06(-1.45%)
Jul 10, 2008	4.356	4.385	4.343	4.378	290,688	+0.01(+0.29%)
Jul 09, 2008	4.346	4.378	4.324	4.365	454,031	+0.01(+0.22%)
Jul 08, 2008	4.356	4.365	4.258	4.356	358,513	+0.05(+1.25%)
Jul 07, 2008	4.324	4.385	4.210	4.302	564,884	-0.02(-0.51%)
Jul 04, 2008	4.369	4.374	4.294	4.324	185,871	+0.00(+0.00%)
Jul 03, 2008	4.369	4.374	4.294	4.324	185,871	-0.05(-1.16%)
Jul 02, 2008	4.404	4.435	4.375	4.375	219,526	-0.03(-0.58%)
Jul 01, 2008	4.372	4.432	4.356	4.400	292,219	-0.02(-0.36%)
Jun 30, 2008	4.461	4.461	4.416	4.416	286,714	-0.04(-0.92%)
Jun 27, 2008	4.435	4.470	4.410	4.457	337,125	+0.01(+0.21%)
Jun 26, 2008	4.505	4.518	4.448	4.448	255,593	-0.08(-1.82%)
Jun 25, 2008	4.533	4.571	4.511	4.530	272,882	+0.03(+0.78%)
Jun 24, 2008	4.489	4.554	4.483	4.495	391,257	+0.01(+0.28%)
Jun 23, 2008	4.562	4.587	4.483	4.483	291,020	-0.06(-1.26%)
Jun 20, 2008	4.609	4.619	4.533	4.540	347,636	-0.10(-2.05%)
Jun 19, 2008	4.676	4.695	4.613	4.635	377,677	-0.07(-1.55%)
Jun 18, 2008	4.752	4.758	4.704	4.708	238,071	-0.05(-1.07%)
Jun 17, 2008	4.774	4.790	4.755	4.758	242,285	-0.01(-0.13%)
Jun 16, 2008	4.819	4.967	4.746	4.765	462,100	-0.07(-1.42%)
Jun 13, 2008	4.761	4.869	4.758	4.833	353,340	+0.07(+1.38%)
Jun 12, 2008	4.847	4.847	4.758	4.768	304,015	-0.03(-0.66%)
Jun 11, 2008	4.815	4.831	4.780	4.800	383,258	-0.02(-0.46%)
Jun 10, 2008	4.828	4.866	4.812	4.822	315,278	-0.01(-0.21%)
Jun 09, 2008	4.904	4.933	4.809	4.832	460,477	-0.06(-1.15%)
Jun 06, 2008	4.958	4.977	4.879	4.888	396,809	-0.07(-1.41%)
Jun 05, 2008	4.958	4.990	4.942	4.958	344,943	-0.02(-0.38%)
Jun 04, 2008	4.977	5.009	4.977	4.977	238,207	-0.02(-0.38%)
Jun 03, 2008	4.986	5.021	4.977	4.996	227,869	+0.01(+0.13%)
Jun 02, 2008	5.056	5.056	4.974	4.990	286,768	-0.06(-1.13%)
May 30, 2008	5.031	5.075	4.996	5.047	253,674	+0.03(+0.50%)
May 29, 2008	5.024	5.031	4.990	5.021	294,808	-0.01(-0.25%)
May 28, 2008	5.040	5.043	5.009	5.034	221,095	-0.01(-0.19%)
May 27, 2008	4.993	5.047	4.974	5.043	299,987	+0.07(+1.47%)
May 26, 2008	4.904	4.974	4.895	4.971	0	+0.00(+0.00%)
May 23, 2008	4.904	4.974	4.895	4.971	509,309	+0.04(+0.77%)
May 22, 2008	5.021	5.028	4.907	4.933	463,883	-0.07(-1.46%)
May 21, 2008	5.009	5.024	4.990	5.005	300,272	-0.01(-0.13%)
May 20, 2008	5.005	5.028	4.986	5.012	235,717	-0.06(-1.12%)
May 19, 2008	5.047	5.072	5.043	5.069	303,958	+0.00(+0.00%)
May 16, 2008	5.047	5.071	5.012	5.069	331,383	+0.04(+0.77%)
May 15, 2008	5.024	5.047	4.990	5.030	260,426	-0.00(-0.01%)
May 14, 2008	5.018	5.031	5.009	5.031	417,286	+0.01(+0.19%)
May 13, 2008	5.050	5.050	5.021	5.021	293,842	-0.03(-0.63%)
May 12, 2008	5.028	5.053	5.005	5.053	180,429	+0.02(+0.38%)
May 09, 2008	4.993	5.040	4.976	5.034	115,593	+0.01(+0.25%)
May 08, 2008	4.964	5.021	4.942	5.021	205,009	+0.06(+1.15%)
May 07, 2008	4.920	4.964	4.901	4.964	247,951	+0.05(+1.10%)
May 06, 2008	4.923	4.964	4.910	4.910	382,573	-0.02(-0.39%)
May 05, 2008	4.945	4.977	4.926	4.929	270,474	-0.06(-1.14%)
May 02, 2008	4.961	5.024	4.866	4.986	358,150	+0.01(+0.13%)
May 01, 2008	4.879	4.999	4.879	4.980	587,936	+0.13(+2.61%)
Apr 30, 2008	4.872	4.879	4.825	4.853	465,202	+0.01(+0.13%)
Apr 29, 2008	4.822	4.863	4.822	4.847	182,219	-0.01(-0.20%)
Apr 28, 2008	4.917	4.933	4.847	4.857	258,273	-0.06(-1.16%)
Apr 25, 2008	4.891	4.936	4.879	4.914	252,307	+0.02(+0.45%)
Apr 24, 2008	4.866	4.898	4.844	4.891	294,593	+0.00(+0.06%)
Apr 23, 2008	4.815	4.923	4.815	4.888	270,625	+0.06(+1.18%)
Apr 22, 2008	4.850	4.863	4.819	4.831	222,973	-0.04(-0.91%)
Apr 21, 2008	4.863	4.920	4.834	4.876	362,671	-0.04(-0.84%)
Apr 18, 2008	4.872	4.942	4.872	4.917	478,141	+0.06(+1.31%)
Apr 17, 2008	4.838	4.869	4.838	4.853	275,884	-0.04(-0.78%)
Apr 16, 2008	4.857	4.926	4.844	4.891	369,621	+0.03(+0.72%)
Apr 15, 2008	4.834	4.860	4.834	4.857	221,771	+0.02(+0.33%)
Apr 14, 2008	4.819	4.882	4.819	4.841	306,522	+0.01(+0.26%)
Apr 11, 2008	4.822	4.837	4.771	4.828	454,786	-0.01(-0.26%)
Apr 10, 2008	4.847	4.898	4.815	4.841	295,227	-0.02(-0.46%)
Apr 09, 2008	4.942	4.942	4.860	4.863	388,978	-0.08(-1.67%)
Apr 08, 2008	4.869	4.945	4.869	4.945	269,886	+0.05(+0.97%)
Apr 07, 2008	4.860	4.910	4.860	4.898	279,659	+0.05(+1.05%)
Apr 04, 2008	4.819	4.876	4.780	4.847	273,674	-0.00(-0.07%)
Apr 03, 2008	4.765	4.850	4.758	4.850	338,700	+0.06(+1.32%)
Apr 02, 2008	4.727	4.815	4.727	4.787	220,786	+0.02(+0.33%)
Apr 01, 2008	4.752	4.847	4.752	4.771	402,778	+0.07(+1.48%)
Mar 31, 2008	4.749	4.778	4.685	4.701	248,737	-0.04(-0.87%)
Mar 28, 2008	4.711	4.777	4.708	4.742	582,198	-0.01(-0.22%)
Mar 27, 2008	4.841	4.847	4.752	4.753	223,169	-0.09(-1.87%)
Mar 26, 2008	4.885	4.885	4.834	4.844	659,436	-0.03(-0.59%)
Mar 25, 2008	4.838	4.879	4.723	4.872	315,025	+0.03(+0.65%)
Mar 24, 2008	4.780	4.903	4.765	4.841	649,622	+0.06(+1.19%)
Mar 21, 2008	4.746	4.799	4.689	4.784	424,874	+0.00(+0.00%)
Mar 20, 2008	4.746	4.799	4.689	4.784	424,874	+0.07(+1.48%)
Mar 19, 2008	4.727	4.800	4.714	4.714	189,905	-0.10(-2.04%)
Mar 18, 2008	4.682	4.833	4.676	4.812	385,101	+0.13(+2.84%)
Mar 17, 2008	4.815	4.819	4.609	4.679	623,170	-0.25(-5.02%)
Mar 14, 2008	4.955	5.012	4.876	4.926	250,316	-0.03(-0.58%)
Mar 13, 2008	4.926	4.955	4.869	4.955	226,954	+0.03(+0.58%)
Mar 12, 2008	5.043	5.043	4.926	4.926	224,296	-0.12(-2.45%)
Mar 11, 2008	5.012	5.078	4.971	5.050	406,882	+0.11(+2.25%)
Mar 10, 2008	5.132	5.132	4.914	4.939	398,359	-0.21(-4.06%)
Mar 07, 2008	5.151	5.192	5.100	5.148	402,147	+0.00(+0.00%)
Mar 06, 2008	5.189	5.230	5.148	5.148	230,751	-0.09(-1.69%)
Mar 05, 2008	5.227	5.245	5.199	5.237	206,370	+0.02(+0.36%)
Mar 04, 2008	5.075	5.243	5.075	5.218	219,381	-0.03(-0.66%)
Mar 03, 2008	5.183	5.272	5.183	5.253	371,844	+0.05(+0.97%)
Feb 29, 2008	5.234	5.253	5.148	5.202	332,229	-0.06(-1.08%)
Feb 28, 2008	5.291	5.348	5.240	5.259	297,980	-0.08(-1.48%)
Feb 27, 2008	5.297	5.341	5.287	5.338	297,980	-0.02(-0.30%)
Feb 26, 2008	5.265	5.370	5.265	5.354	349,142	+0.06(+1.08%)
Feb 25, 2008	5.196	5.297	5.196	5.297	234,217	+0.07(+1.33%)
Feb 22, 2008	5.230	5.230	5.164	5.227	247,289	+0.02(+0.30%)
Feb 21, 2008	5.284	5.318	5.180	5.211	216,401	-0.07(-1.38%)
Feb 20, 2008	5.313	5.322	5.221	5.284	343,201	-0.07(-1.30%)
Feb 19, 2008	5.414	5.443	5.243	5.354	692,491	+0.00(+0.00%)
Feb 18, 2008	5.256	5.357	5.151	5.354	0	+0.00(+0.00%)
Feb 15, 2008	5.256	5.357	5.151	5.354	959,992	+0.06(+1.08%)
Feb 14, 2008	5.446	5.446	5.262	5.297	673,382	-0.15(-2.79%)
Feb 13, 2008	5.687	5.702	5.417	5.449	699,774	-0.24(-4.23%)
Feb 12, 2008	5.645	5.702	5.639	5.690	237,058	+0.03(+0.45%)
Feb 11, 2008	5.639	5.664	5.618	5.664	316,604	+0.01(+0.17%)
Feb 08, 2008	5.630	5.664	5.585	5.655	272,412	-0.02(-0.28%)
Feb 07, 2008	5.639	5.671	5.512	5.671	380,366	+0.04(+0.73%)
Feb 06, 2008	5.687	5.687	5.617	5.630	377,526	-0.03(-0.45%)
Feb 05, 2008	5.655	5.687	5.642	5.655	414,132	-0.02(-0.34%)
Feb 04, 2008	5.655	5.687	5.645	5.674	369,953	+0.01(+0.22%)
Feb 01, 2008	5.677	5.683	5.645	5.661	387,705	+0.01(+0.17%)
Jan 31, 2008	5.671	5.674	5.626	5.652	380,209	-0.02(-0.39%)
Jan 30, 2008	5.696	5.696	5.623	5.674	375,537	+0.01(+0.17%)
Jan 29, 2008	5.721	5.721	5.652	5.664	234,425	+0.00(+0.06%)
Jan 28, 2008	5.626	5.671	5.617	5.661	487,690	+0.05(+0.96%)
Jan 25, 2008	5.617	5.630	5.566	5.607	597,381	+0.08(+1.43%)
Jan 24, 2008	5.474	5.531	5.474	5.528	327,967	+0.07(+1.22%)
Jan 23, 2008	5.392	5.487	5.354	5.462	549,622	+0.03(+0.64%)
Jan 22, 2008	5.348	5.462	5.294	5.427	364,590	-0.10(-1.89%)
Jan 21, 2008	5.582	5.607	5.484	5.531	0	+0.00(+0.00%)
Jan 18, 2008	5.582	5.607	5.484	5.531	271,070	-0.06(-1.13%)
Jan 17, 2008	5.598	5.614	5.550	5.595	404,672	-0.02(-0.34%)
Jan 16, 2008	5.579	5.639	5.579	5.614	435,133	+0.01(+0.11%)
Jan 15, 2008	5.598	5.617	5.585	5.607	667,027	+0.01(+0.17%)
Jan 14, 2008	5.582	5.604	5.557	5.598	453,915	+0.06(+1.17%)
Jan 11, 2008	5.468	5.557	5.443	5.533	535,038	+0.08(+1.43%)
Jan 10, 2008	5.240	5.462	5.240	5.455	364,899	+0.04(+0.70%)
Jan 09, 2008	5.373	5.417	5.367	5.417	286,616	+0.02(+0.35%)
Jan 08, 2008	5.367	5.408	5.363	5.398	339,015	+0.05(+1.01%)
Jan 07, 2008	5.306	5.379	5.303	5.344	424,874	+0.04(+0.84%)
Jan 04, 2008	5.322	5.322	5.278	5.300	592,892	-0.03(-0.54%)
Jan 03, 2008	5.176	5.335	5.176	5.329	727,274	+0.14(+2.62%)
Jan 02, 2008	5.129	5.192	5.129	5.192	421,402	+0.07(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.