Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.61	10.61	10.61	0	+0.00(+0.00%)
Dec 28, 2017	10.64	10.65	10.58	10.61	362,129	+0.00(+0.00%)
Dec 27, 2017	10.59	10.62	10.54	10.61	326,338	+0.04(+0.41%)
Dec 26, 2017	10.61	10.65	10.49	10.56	836,477	-0.10(-0.98%)
Dec 22, 2017	10.61	10.70	10.61	10.67	198,978	+0.07(+0.63%)
Dec 21, 2017	10.65	10.68	10.60	10.60	327,924	-0.07(-0.67%)
Dec 20, 2017	10.67	10.71	10.66	10.67	185,875	-0.02(-0.17%)
Dec 19, 2017	10.74	10.77	10.68	10.69	185,425	-0.03(-0.28%)
Dec 18, 2017	10.65	10.74	10.62	10.72	229,340	+0.09(+0.80%)
Dec 15, 2017	10.60	10.65	10.58	10.63	217,538	+0.05(+0.46%)
Dec 14, 2017	10.60	10.64	10.59	10.59	191,466	-0.04(-0.34%)
Dec 13, 2017	10.56	10.64	10.56	10.62	137,407	+0.04(+0.40%)
Dec 12, 2017	10.51	10.61	10.49	10.58	134,143	+0.06(+0.58%)
Dec 11, 2017	10.46	10.55	10.46	10.52	158,902	+0.05(+0.52%)
Dec 08, 2017	10.48	10.53	10.46	10.46	291,436	+0.00(+0.00%)
Dec 07, 2017	10.50	10.54	10.46	10.46	218,417	-0.07(-0.64%)
Dec 06, 2017	10.49	10.55	10.48	10.53	186,040	+0.02(+0.23%)
Dec 05, 2017	10.52	10.56	10.48	10.51	178,304	-0.01(-0.12%)
Dec 04, 2017	10.56	10.56	10.52	10.52	266,680	+0.00(+0.00%)
Dec 01, 2017	10.46	10.53	10.38	10.52	288,673	+0.08(+0.76%)
Nov 30, 2017	10.48	10.52	10.43	10.44	349,995	-0.03(-0.29%)
Nov 29, 2017	10.45	10.48	10.41	10.47	220,794	+0.05(+0.53%)
Nov 28, 2017	10.37	10.46	10.37	10.42	222,893	+0.04(+0.41%)
Nov 27, 2017	10.41	10.45	10.37	10.37	159,974	-0.05(-0.52%)
Nov 24, 2017	10.38	10.45	10.38	10.43	72,183	+0.07(+0.71%)
Nov 22, 2017	10.41	10.45	10.35	10.35	195,797	-0.04(-0.41%)
Nov 21, 2017	10.35	10.42	10.33	10.40	218,069	+0.09(+0.90%)
Nov 20, 2017	10.27	10.33	10.24	10.30	244,686	+0.05(+0.47%)
Nov 17, 2017	10.29	10.30	10.21	10.26	291,343	-0.03(-0.29%)
Nov 16, 2017	10.20	10.30	10.17	10.29	296,896	+0.15(+1.43%)
Nov 15, 2017	10.04	10.16	9.985	10.14	293,600	+0.01(+0.12%)
Nov 14, 2017	10.21	10.24	10.11	10.13	303,945	-0.11(-1.06%)
Nov 13, 2017	10.38	10.41	10.23	10.24	261,633	-0.20(-1.91%)
Nov 10, 2017	10.38	10.44	10.38	10.44	194,289	+0.03(+0.29%)
Nov 09, 2017	10.38	10.44	10.29	10.41	319,868	-0.04(-0.41%)
Nov 08, 2017	10.46	10.47	10.40	10.45	169,972	-0.01(-0.12%)
Nov 07, 2017	10.49	10.52	10.44	10.46	148,495	-0.01(-0.12%)
Nov 06, 2017	10.40	10.52	10.40	10.47	193,238	+0.05(+0.46%)
Nov 03, 2017	10.47	10.49	10.41	10.43	170,321	-0.08(-0.80%)
Nov 02, 2017	10.50	10.51	10.42	10.51	153,171	+0.02(+0.23%)
Nov 01, 2017	10.44	10.49	10.44	10.49	184,620	+0.09(+0.87%)
Oct 31, 2017	10.41	10.47	10.40	10.40	280,743	+0.04(+0.35%)
Oct 30, 2017	10.39	10.40	10.27	10.36	211,712	-0.03(-0.29%)
Oct 27, 2017	10.30	10.41	10.30	10.39	180,108	+0.11(+1.12%)
Oct 26, 2017	10.30	10.33	10.25	10.27	200,879	-0.02(-0.23%)
Oct 25, 2017	10.36	10.41	10.24	10.30	244,217	-0.08(-0.81%)
Oct 24, 2017	10.41	10.44	10.34	10.38	375,185	-0.01(-0.06%)
Oct 23, 2017	10.41	10.45	10.36	10.39	253,346	+0.00(+0.01%)
Oct 20, 2017	10.45	10.50	10.36	10.39	437,500	-0.02(-0.17%)
Oct 19, 2017	10.38	10.44	10.38	10.41	195,901	-0.02(-0.17%)
Oct 18, 2017	10.46	10.47	10.42	10.42	199,458	-0.04(-0.35%)
Oct 17, 2017	10.46	10.46	10.41	10.46	140,248	+0.00(+0.00%)
Oct 16, 2017	10.46	10.46	10.43	10.46	210,735	+0.01(+0.11%)
Oct 13, 2017	10.45	10.46	10.43	10.45	136,487	+0.01(+0.11%)
Oct 12, 2017	10.40	10.45	10.39	10.44	225,590	+0.03(+0.29%)
Oct 11, 2017	10.40	10.44	10.37	10.41	162,944	-0.01(-0.06%)
Oct 10, 2017	10.38	10.44	10.36	10.41	246,220	+0.05(+0.46%)
Oct 09, 2017	10.34	10.43	10.30	10.36	199,054	+0.04(+0.35%)
Oct 06, 2017	10.33	10.35	10.30	10.33	148,799	-0.02(-0.23%)
Oct 05, 2017	10.30	10.37	10.30	10.35	210,530	+0.04(+0.41%)
Oct 04, 2017	10.36	10.37	10.28	10.31	273,220	-0.10(-0.92%)
Oct 03, 2017	10.34	10.43	10.30	10.41	338,652	+0.08(+0.76%)
Oct 02, 2017	10.38	10.38	10.30	10.33	135,871	-0.01(-0.12%)
Sep 29, 2017	10.24	10.34	10.18	10.34	247,306	+0.14(+1.36%)
Sep 28, 2017	10.20	10.22	10.16	10.20	160,294	+0.00(+0.00%)
Sep 27, 2017	10.22	10.24	10.18	10.20	171,704	+0.01(+0.06%)
Sep 26, 2017	10.21	10.22	10.16	10.20	152,497	-0.01(-0.06%)
Sep 25, 2017	10.15	10.20	10.12	10.20	211,766	+0.01(+0.12%)
Sep 22, 2017	10.16	10.19	10.12	10.19	120,860	+0.04(+0.41%)
Sep 21, 2017	10.16	10.19	10.12	10.15	87,928	+0.01(+0.13%)
Sep 20, 2017	10.12	10.16	10.12	10.13	120,952	+0.01(+0.06%)
Sep 19, 2017	10.13	10.17	10.09	10.13	196,940	+0.02(+0.18%)
Sep 18, 2017	10.11	10.12	10.06	10.11	152,257	+0.03(+0.30%)
Sep 15, 2017	10.09	10.12	10.04	10.08	255,318	-0.03(-0.30%)
Sep 14, 2017	10.09	10.11	10.04	10.11	199,703	+0.02(+0.18%)
Sep 13, 2017	10.11	10.13	10.04	10.09	278,751	-0.02(-0.18%)
Sep 12, 2017	10.16	10.16	10.10	10.11	146,416	-0.04(-0.35%)
Sep 11, 2017	10.09	10.15	10.04	10.15	205,889	+0.11(+1.13%)
Sep 08, 2017	10.01	10.10	10.00	10.03	221,850	+0.02(+0.18%)
Sep 07, 2017	10.04	10.06	10.00	10.01	165,815	+0.00(+0.00%)
Sep 06, 2017	9.960	10.01	9.955	10.01	158,322	+0.06(+0.60%)
Sep 05, 2017	10.04	10.04	9.889	9.954	312,242	-0.11(-1.13%)
Sep 01, 2017	9.966	10.09	9.948	10.07	225,877	+0.13(+1.26%)
Aug 31, 2017	9.966	10.05	9.942	9.942	343,496	-0.01(-0.06%)
Aug 30, 2017	9.942	9.990	9.913	9.948	227,246	+0.01(+0.12%)
Aug 29, 2017	9.907	9.966	9.889	9.936	199,223	-0.05(-0.48%)
Aug 28, 2017	9.942	9.996	9.901	9.984	234,125	+0.05(+0.48%)
Aug 25, 2017	9.990	10.00	9.930	9.936	198,284	-0.01(-0.06%)
Aug 24, 2017	9.966	10.00	9.942	9.942	190,431	-0.02(-0.24%)
Aug 23, 2017	9.889	9.996	9.889	9.966	239,661	+0.04(+0.42%)
Aug 22, 2017	9.901	9.960	9.859	9.924	131,929	+0.07(+0.74%)
Aug 21, 2017	9.905	9.911	9.834	9.851	183,508	-0.02(-0.24%)
Aug 18, 2017	9.816	9.905	9.768	9.875	206,537	+0.06(+0.60%)
Aug 17, 2017	9.952	9.970	9.810	9.816	334,853	-0.16(-1.61%)
Aug 16, 2017	10.02	10.03	9.976	9.976	235,939	+0.00(+0.00%)
Aug 15, 2017	10.04	10.06	9.976	9.976	184,488	-0.02(-0.24%)
Aug 14, 2017	10.07	10.08	9.998	10.000	212,672	+0.02(+0.24%)
Aug 11, 2017	9.727	9.976	9.614	9.976	481,965	+0.18(+1.88%)
Aug 10, 2017	10.08	10.09	9.762	9.792	780,143	-0.40(-3.96%)
Aug 09, 2017	10.32	10.32	10.17	10.20	531,881	-0.18(-1.77%)
Aug 08, 2017	10.39	10.41	10.34	10.38	201,354	-0.04(-0.34%)
Aug 07, 2017	10.30	10.42	10.30	10.42	199,089	+0.10(+0.92%)
Aug 04, 2017	10.34	10.34	10.27	10.32	235,181	-0.03(-0.29%)
Aug 03, 2017	10.28	10.39	10.26	10.35	270,572	+0.06(+0.58%)
Aug 02, 2017	10.30	10.33	10.28	10.29	253,704	-0.02(-0.17%)
Aug 01, 2017	10.34	10.35	10.28	10.31	247,157	-0.02(-0.17%)
Jul 31, 2017	10.34	10.41	10.30	10.33	415,447	+0.02(+0.17%)
Jul 28, 2017	10.28	10.33	10.27	10.31	195,756	+0.02(+0.17%)
Jul 27, 2017	10.45	10.46	10.28	10.29	312,375	-0.12(-1.20%)
Jul 26, 2017	10.45	10.45	10.40	10.42	232,952	-0.01(-0.11%)
Jul 25, 2017	10.44	10.45	10.39	10.43	175,501	+0.04(+0.34%)
Jul 24, 2017	10.43	10.45	10.37	10.39	247,072	-0.03(-0.28%)
Jul 21, 2017	10.37	10.42	10.34	10.42	155,326	+0.03(+0.29%)
Jul 20, 2017		10.42	10.33	10.39	229,100	+0.01(+0.07%)
Jul 19, 2017	10.30	10.39	10.27	10.38	229,830	+0.07(+0.69%)
Jul 18, 2017	10.25	10.31	10.20	10.31	234,354	+0.03(+0.29%)
Jul 17, 2017	10.26	10.34	10.26	10.28	249,673	+0.08(+0.81%)
Jul 14, 2017	10.17	10.25	10.13	10.20	213,977	+0.06(+0.58%)
Jul 13, 2017	10.18	10.22	10.14	10.14	219,153	-0.01(-0.06%)
Jul 12, 2017	10.18	10.26	10.14	10.15	231,285	+0.02(+0.21%)
Jul 11, 2017	10.08	10.14	10.05	10.13	171,004	+0.08(+0.79%)
Jul 10, 2017	10.05	10.12	10.05	10.05	238,340	-0.06(-0.58%)
Jul 07, 2017	10.07	10.14	10.04	10.11	251,043	+0.05(+0.53%)
Jul 06, 2017	10.05	10.10	10.00	10.05	203,720	-0.03(-0.29%)
Jul 05, 2017	10.12	10.15	10.07	10.08	287,786	-0.09(-0.87%)
Jul 03, 2017	10.09	10.17	10.08	10.17	70,924	+0.09(+0.94%)
Jun 30, 2017	10.00	10.10	9.965	10.08	271,280	+0.13(+1.31%)
Jun 29, 2017	10.02	10.02	9.912	9.947	176,646	-0.08(-0.77%)
Jun 28, 2017	10.00	10.05	9.995	10.02	244,184	+0.02(+0.24%)
Jun 27, 2017	10.02	10.03	9.965	10.00	274,761	-0.02(-0.18%)
Jun 26, 2017	10.04	10.07	9.995	10.02	179,096	+0.01(+0.12%)
Jun 23, 2017	9.971	10.02	9.947	10.01	192,462	+0.05(+0.53%)
Jun 22, 2017	9.983	10.00	9.936	9.953	203,156	-0.04(-0.35%)
Jun 21, 2017	10.01	10.01	9.947	9.989	175,870	-0.01(-0.10%)
Jun 20, 2017	9.999	10.01	9.929	9.999	328,655	+0.00(+0.00%)
Jun 19, 2017	9.940	10.03	9.911	9.999	242,780	+0.10(+1.01%)
Jun 16, 2017	9.870	9.911	9.829	9.899	214,435	+0.04(+0.42%)
Jun 15, 2017	9.864	9.934	9.812	9.858	218,082	-0.05(-0.53%)
Jun 14, 2017	9.934	9.946	9.864	9.911	195,461	-0.01(-0.12%)
Jun 13, 2017	9.888	9.940	9.867	9.923	163,843	+0.05(+0.48%)
Jun 12, 2017	9.934	9.929	9.811	9.876	318,244	-0.06(-0.59%)
Jun 09, 2017	9.976	10.01	9.911	9.934	289,727	-0.04(-0.35%)
Jun 08, 2017	9.976	9.976	9.946	9.970	254,195	+0.01(+0.12%)
Jun 07, 2017	9.964	9.976	9.929	9.958	262,739	+0.01(+0.12%)
Jun 06, 2017	9.929	9.952	9.917	9.946	279,534	+0.00(+0.00%)
Jun 05, 2017	9.929	9.970	9.923	9.946	314,974	+0.01(+0.12%)
Jun 02, 2017	9.970	9.976	9.923	9.934	388,706	-0.04(-0.41%)
Jun 01, 2017	9.923	9.976	9.905	9.976	432,207	+0.08(+0.83%)
May 31, 2017	9.929	9.958	9.864	9.893	323,769	-0.02(-0.24%)
May 30, 2017	9.905	9.952	9.864	9.917	367,055	+0.01(+0.12%)
May 26, 2017	9.917	9.917	9.870	9.905	294,933	-0.01(-0.12%)
May 25, 2017	9.946	9.946	9.893	9.917	481,778	+0.00(+0.00%)
May 24, 2017	9.917	9.917	9.871	9.917	178,608	+0.00(+0.00%)
May 23, 2017	9.929	9.934	9.882	9.917	366,014	+0.02(+0.24%)
May 22, 2017	9.788	9.899	9.753	9.893	302,612	+0.18(+1.83%)
May 19, 2017	9.663	9.774	9.663	9.716	298,765	+0.04(+0.42%)
May 18, 2017	9.628	9.687	9.570	9.675	349,190	+0.08(+0.79%)
May 17, 2017	9.646	9.722	9.576	9.599	481,209	-0.14(-1.44%)
May 16, 2017	9.768	9.774	9.704	9.739	446,033	+0.02(+0.24%)
May 15, 2017	9.739	9.774	9.698	9.716	491,917	+0.08(+0.85%)
May 12, 2017	9.710	9.710	9.588	9.634	523,144	-0.08(-0.84%)
May 11, 2017	9.815	9.815	9.669	9.716	586,385	-0.08(-0.77%)
May 10, 2017	9.815	9.862	9.774	9.792	350,263	-0.02(-0.24%)
May 09, 2017	9.856	9.891	9.798	9.815	347,048	-0.05(-0.47%)
May 08, 2017	9.914	9.914	9.850	9.862	380,538	-0.05(-0.53%)
May 05, 2017	9.838	9.914	9.827	9.914	337,593	+0.11(+1.13%)
May 04, 2017	9.809	9.821	9.751	9.803	318,299	+0.02(+0.24%)
May 03, 2017	9.739	9.786	9.739	9.780	228,389	+0.04(+0.42%)
May 02, 2017	9.757	9.774	9.733	9.739	246,579	+0.03(+0.30%)
May 01, 2017	9.792	9.792	9.698	9.710	320,161	-0.06(-0.60%)
Apr 28, 2017	9.704	9.768	9.658	9.768	393,170	+0.09(+0.96%)
Apr 27, 2017	9.611	9.681	9.576	9.675	455,169	+0.10(+1.04%)
Apr 26, 2017	9.582	9.605	9.564	9.576	173,745	+0.03(+0.31%)
Apr 25, 2017	9.448	9.605	9.430	9.547	444,989	+0.14(+1.49%)
Apr 24, 2017	9.459	9.483	9.389	9.407	421,137	+0.09(+0.94%)
Apr 21, 2017	9.308	9.331	9.261	9.319	338,780	+0.02(+0.19%)
Apr 20, 2017	9.278	9.308	9.255	9.302	247,903	+0.06(+0.63%)
Apr 19, 2017	9.214	9.296	9.214	9.244	363,379	+0.07(+0.71%)
Apr 18, 2017	9.132	9.213	9.120	9.178	447,571	+0.04(+0.44%)
Apr 17, 2017	9.161	9.184	9.103	9.137	217,842	+0.01(+0.06%)
Apr 13, 2017	9.132	9.161	9.120	9.132	197,620	-0.01(-0.13%)
Apr 12, 2017	9.114	9.143	9.091	9.143	188,107	+0.02(+0.25%)
Apr 11, 2017	9.120	9.132	9.074	9.120	258,891	+0.02(+0.19%)
Apr 10, 2017	9.056	9.137	9.056	9.103	321,081	+0.05(+0.51%)
Apr 07, 2017	9.021	9.079	8.989	9.056	231,056	+0.02(+0.19%)
Apr 06, 2017	8.969	9.050	8.940	9.039	309,540	+0.10(+1.10%)
Apr 05, 2017	8.987	9.021	8.935	8.940	499,161	-0.02(-0.19%)
Apr 04, 2017	8.998	9.025	8.917	8.958	386,706	-0.08(-0.90%)
Apr 03, 2017	9.085	9.108	8.981	9.039	234,454	-0.04(-0.45%)
Mar 31, 2017	9.085	9.115	9.056	9.079	374,653	-0.01(-0.06%)
Mar 30, 2017	9.062	9.097	9.039	9.085	265,049	-0.01(-0.06%)
Mar 29, 2017	9.039	9.091	9.033	9.091	324,260	+0.06(+0.64%)
Mar 28, 2017	8.969	9.056	8.969	9.033	297,853	+0.05(+0.58%)
Mar 27, 2017	8.929	8.987	8.903	8.981	190,684	+0.01(+0.13%)
Mar 24, 2017	8.981	9.010	8.940	8.969	218,999	-0.02(-0.26%)
Mar 23, 2017	8.894	9.004	8.894	8.992	317,750	+0.08(+0.84%)
Mar 22, 2017	8.923	8.929	8.865	8.917	219,794	-0.00(-0.05%)
Mar 21, 2017	9.048	9.060	8.905	8.922	265,630	-0.10(-1.15%)
Mar 20, 2017	8.996	9.025	8.971	9.025	220,844	+0.03(+0.32%)
Mar 17, 2017	8.979	9.014	8.979	8.996	295,718	+0.06(+0.64%)
Mar 16, 2017	8.916	8.968	8.904	8.939	270,792	+0.05(+0.58%)
Mar 15, 2017	8.887	8.904	8.847	8.887	235,471	+0.01(+0.06%)
Mar 14, 2017	8.829	8.893	8.778	8.881	240,391	+0.04(+0.46%)
Mar 13, 2017	8.835	8.852	8.812	8.841	146,908	+0.01(+0.13%)
Mar 10, 2017	8.835	8.851	8.778	8.829	247,620	+0.05(+0.59%)
Mar 09, 2017	8.841	8.881	8.766	8.778	298,169	-0.06(-0.72%)
Mar 08, 2017	8.945	8.956	8.833	8.841	309,537	-0.10(-1.16%)
Mar 07, 2017	8.945	8.968	8.923	8.945	268,830	-0.02(-0.26%)
Mar 06, 2017	8.910	8.979	8.870	8.968	343,139	+0.05(+0.52%)
Mar 03, 2017	8.962	8.962	8.893	8.922	181,656	-0.02(-0.19%)
Mar 02, 2017	9.008	9.008	8.927	8.939	363,225	-0.05(-0.51%)
Mar 01, 2017	8.979	9.016	8.962	8.985	357,440	+0.08(+0.91%)
Feb 28, 2017	8.922	8.934	8.870	8.904	306,073	+0.01(+0.13%)
Feb 27, 2017	8.870	8.898	8.835	8.893	291,416	+0.05(+0.52%)
Feb 24, 2017	8.847	8.881	8.835	8.847	208,137	-0.06(-0.65%)
Feb 23, 2017	8.916	8.933	8.852	8.904	329,239	+0.03(+0.32%)
Feb 22, 2017	8.829	8.858	8.795	8.875	336,216	+0.05(+0.59%)
Feb 21, 2017	8.737	8.864	8.737	8.824	379,602	+0.09(+0.99%)
Feb 17, 2017		8.737	8.737	8.737	0	-0.07(-0.78%)
Feb 16, 2017	8.910	8.910	8.801	8.806	346,569	-0.08(-0.95%)
Feb 15, 2017	8.834	8.908	8.821	8.891	533,301	+0.05(+0.52%)
Feb 14, 2017	8.794	8.846	8.775	8.846	298,182	+0.05(+0.59%)
Feb 13, 2017	8.783	8.817	8.754	8.794	442,881	+0.06(+0.65%)
Feb 10, 2017	8.720	8.748	8.685	8.737	403,492	+0.07(+0.79%)
Feb 09, 2017	8.691	8.715	8.663	8.668	247,891	-0.01(-0.13%)
Feb 08, 2017	8.668	8.680	8.634	8.680	305,601	+0.02(+0.20%)
Feb 07, 2017	8.611	8.668	8.590	8.663	518,657	+0.06(+0.73%)
Feb 06, 2017	8.611	8.623	8.583	8.600	254,724	-0.03(-0.33%)
Feb 03, 2017	8.628	8.645	8.605	8.628	290,702	+0.06(+0.67%)
Feb 02, 2017	8.600	8.611	8.571	8.571	281,183	-0.03(-0.40%)
Feb 01, 2017	8.571	8.628	8.554	8.605	403,755	+0.05(+0.60%)
Jan 31, 2017	8.525	8.560	8.498	8.554	379,704	+0.03(+0.34%)
Jan 30, 2017	8.520	8.525	8.462	8.525	229,223	-0.03(-0.33%)
Jan 27, 2017	8.548	8.560	8.537	8.554	275,572	-0.01(-0.07%)
Jan 26, 2017	8.571	8.583	8.548	8.560	279,610	-0.01(-0.07%)
Jan 25, 2017	8.554	8.571	8.520	8.565	391,813	+0.08(+0.94%)
Jan 24, 2017	8.434	8.497	8.388	8.485	414,208	+0.08(+0.95%)
Jan 23, 2017	8.377	8.405	8.354	8.405	275,943	+0.03(+0.41%)
Jan 20, 2017	8.377	8.382	8.337	8.371	227,549	+0.04(+0.50%)
Jan 19, 2017	8.403	8.409	8.295	8.330	356,973	-0.05(-0.61%)
Jan 18, 2017	8.352	8.426	8.312	8.381	429,276	+0.06(+0.68%)
Jan 17, 2017	8.318	8.358	8.312	8.324	277,613	-0.03(-0.41%)
Jan 13, 2017		8.358	8.358	8.358	0	+0.04(+0.48%)
Jan 12, 2017	8.369	8.375	8.307	8.318	487,010	-0.05(-0.54%)
Jan 11, 2017	8.295	8.420	8.290	8.364	644,832	+0.07(+0.82%)
Jan 10, 2017	8.295	8.318	8.261	8.295	472,556	+0.01(+0.14%)
Jan 09, 2017	8.284	8.287	8.244	8.284	488,458	-0.01(-0.07%)
Jan 06, 2017	8.295	8.341	8.227	8.290	682,557	+0.00(+0.00%)
Jan 05, 2017	8.273	8.301	8.227	8.290	1,830,872	-0.03(-0.34%)
Jan 04, 2017	8.193	8.324	8.165	8.318	1,500,043	+0.13(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.