Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.959	9.110	8.913	8.919	982,946	-0.03(-0.29%)
Dec 28, 2018	8.649	9.091	8.649	8.946	1,355,631	+0.32(+3.66%)
Dec 27, 2018	8.465	8.722	8.432	8.629	1,438,307	+0.13(+1.47%)
Dec 26, 2018	8.162	8.531	8.162	8.504	1,036,837	+0.34(+4.20%)
Dec 24, 2018	8.228	8.300	8.162	8.162	891,255	-0.15(-1.82%)
Dec 21, 2018	8.662	8.748	8.300	8.313	1,250,581	-0.34(-3.94%)
Dec 20, 2018	8.889	8.916	8.595	8.654	1,359,054	-0.26(-2.93%)
Dec 19, 2018	8.909	9.099	8.863	8.916	745,868	-0.08(-0.94%)
Dec 18, 2018	8.974	9.118	8.961	9.001	714,256	+0.06(+0.66%)
Dec 17, 2018	9.216	9.242	8.935	8.942	818,715	-0.30(-3.25%)
Dec 14, 2018	9.347	9.419	9.242	9.242	348,207	-0.22(-2.35%)
Dec 13, 2018	9.484	9.543	9.445	9.465	294,769	+0.01(+0.14%)
Dec 12, 2018	9.484	9.589	9.452	9.452	431,259	+0.03(+0.35%)
Dec 11, 2018	9.589	9.641	9.386	9.419	506,678	-0.12(-1.23%)
Dec 10, 2018	9.687	9.687	9.386	9.537	481,278	-0.18(-1.88%)
Dec 07, 2018	9.824	9.863	9.700	9.720	405,272	-0.15(-1.52%)
Dec 06, 2018	9.994	9.994	9.700	9.870	554,108	-0.22(-2.14%)
Dec 04, 2018	10.26	10.31	10.05	10.09	260,543	-0.22(-2.09%)
Dec 03, 2018	10.33	10.35	10.26	10.30	223,912	+0.10(+1.03%)
Nov 30, 2018	10.06	10.20	10.04	10.20	198,429	+0.10(+1.04%)
Nov 29, 2018	10.08	10.12	10.05	10.09	350,292	-0.02(-0.19%)
Nov 28, 2018	9.929	10.16	9.929	10.11	261,810	+0.20(+2.04%)
Nov 27, 2018	9.909	9.961	9.889	9.909	220,158	-0.03(-0.33%)
Nov 26, 2018	9.909	9.974	9.883	9.942	201,488	+0.07(+0.73%)
Nov 23, 2018	9.857	9.903	9.831	9.870	95,466	-0.01(-0.13%)
Nov 21, 2018		9.883	9.883	9.883	0	-0.02(-0.25%)
Nov 20, 2018	9.953	9.979	9.823	9.907	437,013	-0.20(-1.99%)
Nov 19, 2018	10.19	10.19	10.07	10.11	193,318	-0.07(-0.70%)
Nov 16, 2018	10.15	10.27	10.15	10.18	148,326	-0.03(-0.25%)
Nov 15, 2018	10.11	10.26	10.08	10.21	207,544	+0.03(+0.26%)
Nov 14, 2018	10.36	10.37	10.17	10.18	175,572	-0.11(-1.07%)
Nov 13, 2018	10.47	10.47	10.28	10.29	176,049	-0.18(-1.67%)
Nov 12, 2018	10.60	10.60	10.42	10.47	119,035	-0.14(-1.35%)
Nov 09, 2018	10.67	10.67	10.59	10.61	115,211	-0.10(-0.91%)
Nov 08, 2018	10.63	10.71	10.63	10.71	107,515	+0.07(+0.67%)
Nov 07, 2018	10.49	10.69	10.47	10.63	471,075	+0.22(+2.12%)
Nov 06, 2018	10.37	10.42	10.36	10.41	169,549	+0.04(+0.38%)
Nov 05, 2018	10.32	10.39	10.28	10.37	220,609	+0.08(+0.76%)
Nov 02, 2018	10.32	10.39	10.26	10.30	240,125	+0.06(+0.57%)
Nov 01, 2018	10.16	10.26	10.11	10.24	211,013	+0.15(+1.48%)
Oct 31, 2018	10.00	10.15	10.00	10.09	278,986	+0.19(+1.90%)
Oct 30, 2018	9.914	9.972	9.817	9.901	353,060	+0.01(+0.13%)
Oct 29, 2018	10.11	10.19	9.843	9.888	282,809	-0.12(-1.17%)
Oct 26, 2018	10.04	10.11	9.940	10.00	228,111	-0.14(-1.41%)
Oct 25, 2018	10.17	10.23	10.10	10.15	370,529	+0.00(+0.00%)
Oct 24, 2018	10.44	10.49	10.15	10.15	330,570	-0.31(-2.98%)
Oct 23, 2018	10.50	10.52	10.36	10.46	213,935	-0.12(-1.09%)
Oct 22, 2018	10.63	10.65	10.55	10.57	136,006	-0.05(-0.42%)
Oct 19, 2018	10.65	10.68	10.59	10.62	154,684	-0.03(-0.24%)
Oct 18, 2018	10.74	10.77	10.60	10.65	153,435	-0.09(-0.84%)
Oct 17, 2018	10.76	10.79	10.68	10.74	167,140	-0.02(-0.18%)
Oct 16, 2018	10.71	10.77	10.69	10.76	246,571	+0.12(+1.15%)
Oct 15, 2018	10.63	10.66	10.56	10.63	195,150	+0.04(+0.37%)
Oct 12, 2018	10.68	10.72	10.50	10.59	193,743	+0.06(+0.61%)
Oct 11, 2018	10.65	10.67	10.41	10.53	512,595	-0.14(-1.33%)
Oct 10, 2018	10.95	10.96	10.59	10.67	485,865	-0.28(-2.53%)
Oct 09, 2018	10.92	11.01	10.92	10.95	288,851	-0.03(-0.29%)
Oct 08, 2018	11.00	11.04	10.93	10.98	249,178	-0.08(-0.70%)
Oct 05, 2018	11.28	11.28	10.95	11.06	305,804	-0.24(-2.11%)
Oct 04, 2018	11.46	11.50	11.26	11.30	246,928	-0.21(-1.85%)
Oct 03, 2018	11.57	11.57	11.50	11.51	138,803	-0.01(-0.11%)
Oct 02, 2018	11.55	11.59	11.52	11.52	109,071	-0.06(-0.50%)
Oct 01, 2018	11.59	11.61	11.56	11.58	146,561	+0.04(+0.34%)
Sep 28, 2018	11.55	11.57	11.53	11.54	136,860	-0.04(-0.33%)
Sep 27, 2018	11.54	11.60	11.52	11.58	178,615	+0.03(+0.28%)
Sep 26, 2018	11.54	11.61	11.52	11.55	245,582	+0.00(+0.00%)
Sep 25, 2018	11.60	11.63	11.53	11.55	283,249	-0.03(-0.28%)
Sep 24, 2018	11.57	11.61	11.55	11.58	157,139	+0.00(+0.00%)
Sep 21, 2018	11.58	11.64	11.57	11.58	203,663	+0.03(+0.22%)
Sep 20, 2018	11.50	11.56	11.50	11.56	214,914	+0.13(+1.14%)
Sep 19, 2018	11.41	11.49	11.41	11.42	171,594	-0.03(-0.22%)
Sep 18, 2018	11.46	11.49	11.39	11.45	158,769	+0.00(+0.00%)
Sep 17, 2018	11.48	11.48	11.41	11.45	135,549	-0.04(-0.39%)
Sep 14, 2018	11.48	11.50	11.43	11.50	93,067	+0.05(+0.45%)
Sep 13, 2018	11.51	11.53	11.44	11.44	99,681	-0.03(-0.28%)
Sep 12, 2018	11.48	11.48	11.42	11.48	120,521	+0.02(+0.17%)
Sep 11, 2018	11.34	11.46	11.32	11.46	123,603	+0.15(+1.31%)
Sep 10, 2018	11.34	11.37	11.28	11.31	166,653	+0.00(+0.00%)
Sep 07, 2018	11.30	11.37	11.28	11.31	210,142	-0.04(-0.32%)
Sep 06, 2018	11.39	11.41	11.33	11.35	101,711	-0.02(-0.18%)
Sep 05, 2018	11.42	11.42	11.35	11.37	133,566	-0.04(-0.39%)
Sep 04, 2018	11.41	11.42	11.35	11.41	126,539	-0.04(-0.34%)
Aug 31, 2018		11.45	11.45	11.45	0	+0.01(+0.06%)
Aug 30, 2018	11.44	11.48	11.42	11.44	134,090	-0.02(-0.17%)
Aug 29, 2018	11.48	11.51	11.42	11.46	225,023	+0.01(+0.06%)
Aug 28, 2018	11.46	11.48	11.43	11.46	206,725	+0.03(+0.28%)
Aug 27, 2018	11.42	11.44	11.41	11.42	161,834	+0.08(+0.74%)
Aug 24, 2018	11.35	11.41	11.32	11.34	111,774	+0.02(+0.17%)
Aug 23, 2018	11.32	11.35	11.29	11.32	126,986	-0.02(-0.21%)
Aug 22, 2018	11.32	11.37	11.29	11.35	144,667	-0.01(-0.06%)
Aug 21, 2018	11.35	11.38	11.33	11.35	92,506	+0.04(+0.40%)
Aug 20, 2018	11.28	11.31	11.25	11.31	90,646	+0.04(+0.37%)
Aug 17, 2018	11.20	11.28	11.19	11.27	110,070	+0.08(+0.71%)
Aug 16, 2018	11.22	11.24	11.18	11.19	153,399	+0.03(+0.29%)
Aug 15, 2018	11.25	11.25	11.15	11.15	162,915	-0.13(-1.13%)
Aug 14, 2018	11.24	11.29	11.23	11.28	197,384	+0.09(+0.80%)
Aug 13, 2018	11.38	11.40	11.19	11.19	239,432	-0.22(-1.90%)
Aug 10, 2018	11.44	11.44	11.37	11.41	132,492	-0.06(-0.56%)
Aug 09, 2018	11.47	11.48	11.45	11.47	147,768	+0.03(+0.28%)
Aug 08, 2018	11.39	11.46	11.39	11.44	138,359	+0.03(+0.28%)
Aug 07, 2018	11.41	11.45	11.38	11.41	163,057	+0.03(+0.22%)
Aug 06, 2018	11.37	11.39	11.35	11.38	142,009	+0.04(+0.34%)
Aug 03, 2018	11.35	11.38	11.33	11.35	123,868	+0.02(+0.17%)
Aug 02, 2018	11.29	11.34	11.26	11.33	113,988	-0.01(-0.06%)
Aug 01, 2018	11.28	11.34	11.28	11.33	110,946	+0.08(+0.68%)
Jul 31, 2018	11.35	11.38	11.24	11.26	225,129	-0.05(-0.45%)
Jul 30, 2018	11.38	11.39	11.28	11.31	126,014	-0.07(-0.62%)
Jul 27, 2018	11.45	11.47	11.37	11.38	158,676	-0.05(-0.45%)
Jul 26, 2018	11.39	11.45	11.37	11.43	213,114	+0.04(+0.34%)
Jul 25, 2018	11.31	11.39	11.28	11.39	155,542	+0.09(+0.79%)
Jul 24, 2018	11.26	11.31	11.22	11.30	226,228	+0.06(+0.51%)
Jul 23, 2018	11.19	11.24	11.17	11.24	199,376	+0.06(+0.53%)
Jul 20, 2018	11.19	11.24	11.15	11.19	175,559	+0.01(+0.11%)
Jul 19, 2018	11.22	11.22	11.17	11.17	224,980	-0.03(-0.28%)
Jul 18, 2018	11.16	11.20	11.14	11.20	248,657	+0.05(+0.45%)
Jul 17, 2018	11.06	11.17	10.99	11.15	228,506	+0.07(+0.63%)
Jul 16, 2018	11.07	11.09	11.05	11.08	141,437	+0.04(+0.34%)
Jul 13, 2018	11.02	11.06	11.01	11.05	143,609	+0.04(+0.40%)
Jul 12, 2018	11.06	11.08	10.96	11.00	271,130	+0.01(+0.06%)
Jul 11, 2018	11.01	11.06	10.98	10.99	208,166	-0.05(-0.46%)
Jul 10, 2018	10.99	11.08	10.96	11.05	251,966	+0.09(+0.81%)
Jul 09, 2018	10.93	11.04	10.91	10.96	198,417	+0.08(+0.70%)
Jul 06, 2018	10.77	10.90	10.76	10.88	198,628	+0.05(+0.47%)
Jul 05, 2018	10.86	10.87	10.81	10.83	154,619	+0.03(+0.24%)
Jul 03, 2018		10.80	10.80	10.80	0	+0.01(+0.12%)
Jul 02, 2018	10.74	10.79	10.72	10.79	201,084	+0.01(+0.12%)
Jun 29, 2018	10.80	10.86	10.77	10.78	231,872	+0.06(+0.53%)
Jun 28, 2018	10.70	10.73	10.66	10.72	171,514	+0.03(+0.24%)
Jun 27, 2018	10.82	10.84	10.70	10.70	162,980	-0.08(-0.71%)
Jun 26, 2018	10.77	10.81	10.75	10.77	175,739	+0.02(+0.18%)
Jun 25, 2018	10.85	10.87	10.73	10.75	224,496	-0.15(-1.40%)
Jun 22, 2018	10.96	10.99	10.91	10.91	185,562	+0.05(+0.47%)
Jun 21, 2018	10.96	10.96	10.84	10.86	219,315	-0.10(-0.91%)
Jun 20, 2018	10.97	10.99	10.91	10.96	255,209	+0.05(+0.45%)
Jun 19, 2018	10.95	10.96	10.88	10.91	212,619	-0.07(-0.68%)
Jun 18, 2018	10.99	10.99	10.94	10.98	190,913	-0.03(-0.29%)
Jun 15, 2018		11.02	11.01	11.01	247,615	+0.01(+0.06%)
Jun 14, 2018	10.97	11.01	10.93	11.01	273,836	+0.05(+0.46%)
Jun 13, 2018	10.96	10.96	10.89	10.96	285,589	+0.04(+0.35%)
Jun 12, 2018	10.90	10.94	10.89	10.92	183,098	+0.03(+0.29%)
Jun 11, 2018	10.88	10.90	10.88	10.89	117,268	+0.03(+0.29%)
Jun 08, 2018	10.87	10.88	10.82	10.85	122,940	-0.02(-0.17%)
Jun 07, 2018	10.85	10.90	10.84	10.87	143,728	+0.04(+0.35%)
Jun 06, 2018				10.84	197,998	+0.02(+0.18%)
Jun 05, 2018	10.78	10.84	10.78	10.82	224,598	+0.04(+0.41%)
Jun 04, 2018	10.76	10.78	10.69	10.77	445,151	+0.08(+0.77%)
Jun 01, 2018	10.73	10.74	10.68	10.69	264,068	+0.03(+0.24%)
May 31, 2018	10.72	10.72	10.65	10.67	273,496	-0.03(-0.24%)
May 30, 2018	10.69	10.70	10.60	10.69	265,840	+0.09(+0.89%)
May 29, 2018	10.68	10.70	10.56	10.60	265,526	-0.11(-1.06%)
May 25, 2018		10.71	10.71	10.71	0	-0.05(-0.47%)
May 24, 2018	10.77	10.77	10.70	10.76	159,570	-0.02(-0.18%)
May 23, 2018	10.75	10.78	10.72	10.78	164,195	-0.02(-0.16%)
May 22, 2018	10.81	10.85	10.78	10.80	216,805	+0.01(+0.06%)
May 21, 2018	10.81	10.86	10.79	10.79	150,008	+0.02(+0.17%)
May 18, 2018	10.74	10.77	10.73	10.77	181,359	+0.04(+0.41%)
May 17, 2018	10.74	10.76	10.70	10.73	219,606	-0.01(-0.06%)
May 16, 2018	10.70	10.76	10.68	10.73	156,155	+0.03(+0.29%)
May 15, 2018	10.73	10.74	10.70	10.70	312,292	-0.08(-0.75%)
May 14, 2018	10.76	10.80	10.74	10.78	154,907	+0.05(+0.47%)
May 11, 2018	10.71	10.75	10.70	10.73	151,675	+0.06(+0.53%)
May 10, 2018	10.68	10.71	10.65	10.68	272,776	+0.04(+0.41%)
May 09, 2018	10.54	10.64	10.54	10.63	230,309	+0.12(+1.13%)
May 08, 2018	10.55	10.61	10.50	10.51	219,874	-0.06(-0.53%)
May 07, 2018	10.58	10.65	10.56	10.57	181,536	+0.02(+0.18%)
May 04, 2018	10.42	10.58	10.41	10.55	246,990	+0.08(+0.72%)
May 03, 2018	10.53	10.59	10.38	10.48	208,125	-0.05(-0.48%)
May 02, 2018	10.57	10.61	10.51	10.53	216,884	+0.00(+0.00%)
May 01, 2018	10.55	10.55	10.48	10.53	170,296	-0.03(-0.24%)
Apr 30, 2018	10.60	10.63	10.55	10.55	195,956	-0.03(-0.30%)
Apr 27, 2018	10.56	10.60	10.52	10.58	132,561	+0.09(+0.84%)
Apr 26, 2018	10.50	10.55	10.46	10.50	183,853	+0.06(+0.54%)
Apr 25, 2018	10.44	10.48	10.39	10.44	181,177	-0.03(-0.24%)
Apr 24, 2018	10.55	10.60	10.42	10.46	338,533	-0.08(-0.77%)
Apr 23, 2018	10.58	10.61	10.51	10.55	236,868	-0.03(-0.30%)
Apr 20, 2018	10.69	10.69	10.56	10.58	192,952	-0.11(-1.04%)
Apr 19, 2018	10.66	10.71	10.63	10.69	265,811	+0.05(+0.47%)
Apr 18, 2018	10.71	10.73	10.64	10.64	277,440	-0.03(-0.23%)
Apr 17, 2018	10.64	10.72	10.64	10.66	227,876	+0.11(+1.06%)
Apr 16, 2018	10.54	10.62	10.51	10.55	286,335	+0.04(+0.35%)
Apr 13, 2018	10.58	10.58	10.50	10.51	129,589	-0.04(-0.35%)
Apr 12, 2018	10.53	10.61	10.53	10.55	179,987	+0.04(+0.35%)
Apr 11, 2018	10.49	10.57	10.49	10.51	232,794	-0.01(-0.06%)
Apr 10, 2018	10.53	10.56	10.49	10.52	270,904	+0.09(+0.84%)
Apr 09, 2018	10.45	10.54	10.43	10.43	213,396	+0.04(+0.36%)
Apr 06, 2018	10.50	10.56	10.35	10.40	248,289	-0.13(-1.24%)
Apr 05, 2018	10.45	10.54	10.42	10.53	222,061	+0.13(+1.26%)
Apr 04, 2018	10.17	10.40	10.16	10.40	248,736	+0.15(+1.46%)
Apr 03, 2018	10.29	10.35	10.17	10.25	383,407	-0.01(-0.12%)
Apr 02, 2018	10.36	10.41	10.21	10.26	310,588	-0.15(-1.44%)
Mar 29, 2018		10.41	10.41	10.41	0	+0.11(+1.09%)
Mar 28, 2018	10.35	10.36	10.23	10.30	245,611	+0.02(+0.24%)
Mar 27, 2018	10.38	10.51	10.25	10.27	504,196	-0.08(-0.78%)
Mar 26, 2018	10.38	10.41	10.26	10.35	348,854	+0.11(+1.03%)
Mar 23, 2018	10.46	10.47	10.25	10.25	278,487	-0.17(-1.67%)
Mar 22, 2018	10.46	10.53	10.41	10.42	406,249	-0.12(-1.12%)
Mar 21, 2018	10.62	10.62	10.54	10.54	167,100	-0.07(-0.69%)
Mar 20, 2018	10.63	10.63	10.57	10.61	120,621	+0.02(+0.23%)
Mar 19, 2018	10.58	10.64	10.51	10.59	253,390	-0.03(-0.29%)
Mar 16, 2018	10.67	10.69	10.60	10.62	173,400	-0.06(-0.58%)
Mar 15, 2018	10.69	10.70	10.65	10.68	144,397	+0.06(+0.52%)
Mar 14, 2018	10.72	10.76	10.62	10.62	141,669	-0.04(-0.35%)
Mar 13, 2018	10.76	10.82	10.66	10.66	216,237	-0.09(-0.81%)
Mar 12, 2018	10.80	10.85	10.72	10.75	269,873	-0.01(-0.06%)
Mar 09, 2018	10.57	10.76	10.57	10.75	467,560	+0.25(+2.36%)
Mar 08, 2018	10.56	10.56	10.46	10.51	329,407	-0.01(-0.12%)
Mar 07, 2018		10.53		10.52	293,811	+0.05(+0.47%)
Mar 06, 2018	10.48	10.54	10.46	10.47	270,683	+0.05(+0.48%)
Mar 05, 2018	10.32	10.46	10.30	10.42	176,586	+0.06(+0.54%)
Mar 02, 2018	10.30	10.37	10.22	10.36	241,791	+0.01(+0.06%)
Mar 01, 2018	10.46	10.52	10.30	10.36	296,518	-0.13(-1.24%)
Feb 28, 2018	10.64	10.64	10.49	10.49	223,465	-0.10(-0.94%)
Feb 27, 2018	10.69	10.75	10.59	10.59	183,491	-0.09(-0.87%)
Feb 26, 2018	10.64	10.70	10.64	10.68	194,084	+0.10(+0.94%)
Feb 23, 2018	10.55	10.60	10.53	10.58	192,359	+0.08(+0.77%)
Feb 22, 2018	10.58	10.59	10.49	10.50	155,396	-0.02(-0.24%)
Feb 21, 2018	10.59	10.62	10.52	10.52	239,087	-0.04(-0.41%)
Feb 20, 2018	10.65	10.65	10.54	10.57	339,392	-0.09(-0.86%)
Feb 16, 2018		10.66	10.66	10.66	0	+0.10(+0.93%)
Feb 15, 2018	10.58	10.58	10.49	10.56	294,593	+0.09(+0.82%)
Feb 14, 2018	10.31	10.50	10.31	10.47	499,189	+0.15(+1.43%)
Feb 13, 2018	10.31	10.39	10.31	10.33	342,703	+0.01(+0.12%)
Feb 12, 2018	10.22	10.36	10.17	10.31	348,240	+0.18(+1.82%)
Feb 09, 2018	10.22	10.27	9.882	10.13	707,002	-0.03(-0.30%)
Feb 08, 2018	10.54	10.54	10.16	10.16	525,547	-0.37(-3.51%)
Feb 07, 2018	10.52	10.65	10.52	10.53	487,461	+0.02(+0.23%)
Feb 06, 2018		10.54	10.34	10.51	819,608	+0.11(+1.07%)
Feb 05, 2018	10.70	10.70	10.31	10.39	917,621	-0.36(-3.32%)
Feb 02, 2018	10.95	10.97	10.75	10.75	543,282	-0.25(-2.24%)
Feb 01, 2018	11.05	11.08	10.96	11.00	409,469	-0.08(-0.72%)
Jan 31, 2018	11.06	11.11	11.04	11.08	348,513	+0.09(+0.78%)
Jan 30, 2018	11.14	11.17	10.99	10.99	538,055	-0.25(-2.19%)
Jan 29, 2018	11.24	11.27	11.22	11.24	305,588	-0.01(-0.05%)
Jan 26, 2018	11.29	11.32	11.22	11.24	528,706	-0.01(-0.11%)
Jan 25, 2018	11.31	11.32	11.25	11.26	479,572	+0.03(+0.27%)
Jan 24, 2018	11.32	11.36	11.23	11.23	493,039	-0.04(-0.38%)
Jan 23, 2018	11.17	11.28	11.16	11.27	431,606	+0.13(+1.17%)
Jan 22, 2018	10.99	11.14	10.99	11.14	519,505	+0.12(+1.11%)
Jan 19, 2018	10.99	11.04	10.97	11.02	317,511	+0.03(+0.28%)
Jan 18, 2018	11.03	11.06	10.98	10.99	259,877	-0.04(-0.39%)
Jan 17, 2018	11.04	11.06	10.99	11.03	302,002	+0.05(+0.45%)
Jan 16, 2018	11.05	11.10	10.96	10.98	304,950	-0.02(-0.17%)
Jan 12, 2018		11.00	11.00	11.00	0	+0.05(+0.45%)
Jan 11, 2018	10.97	11.00	10.94	10.95	321,370	+0.01(+0.11%)
Jan 10, 2018	10.92	10.97	10.89	10.94	389,800	+0.01(+0.06%)
Jan 09, 2018	10.96	10.96	10.89	10.93	421,014	+0.04(+0.34%)
Jan 08, 2018	10.86	10.91	10.81	10.89	438,720	+0.09(+0.85%)
Jan 05, 2018	10.80	10.83	10.73	10.80	381,885	+0.10(+0.91%)
Jan 04, 2018	10.65	10.84	10.64	10.70	1,955,727	+0.10(+0.98%)
Jan 03, 2018	10.54	10.63	10.51	10.60	2,356,999	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.