Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.487	2.513	2.456	2.468	648,087	-0.01(-0.25%)
Dec 28, 2018	2.563	2.569	2.431	2.475	982,374	-0.09(-3.44%)
Dec 27, 2018	2.582	2.582	2.481	2.563	871,246	-0.06(-2.40%)
Dec 26, 2018	2.544	2.657	2.513	2.626	1,227,771	+0.09(+3.47%)
Dec 24, 2018	2.550	2.594	2.519	2.538	939,655	-0.04(-1.47%)
Dec 21, 2018	2.531	2.638	2.531	2.575	1,548,836	+0.04(+1.49%)
Dec 20, 2018	2.582	2.594	2.506	2.538	1,485,297	-0.06(-2.18%)
Dec 19, 2018	2.531	2.607	2.531	2.594	2,049,883	+0.06(+2.49%)
Dec 18, 2018	2.538	2.563	2.468	2.531	1,529,842	-0.01(-0.49%)
Dec 17, 2018	2.626	2.651	2.531	2.544	1,834,345	-0.09(-3.58%)
Dec 14, 2018	2.695	2.695	2.538	2.638	1,988,411	-0.07(-2.56%)
Dec 13, 2018	2.733	2.745	2.670	2.708	824,464	-0.03(-0.92%)
Dec 12, 2018	2.739	2.796	2.717	2.733	625,904	+0.03(+1.17%)
Dec 11, 2018	2.758	2.790	2.683	2.701	2,017,614	-0.02(-0.69%)
Dec 10, 2018	2.714	2.749	2.601	2.720	2,664,137	-0.03(-0.92%)
Dec 07, 2018	2.745	2.790	2.708	2.745	1,431,637	+0.04(+1.63%)
Dec 06, 2018	2.689	2.758	2.607	2.701	2,504,918	-0.04(-1.61%)
Dec 04, 2018	2.884	2.884	2.733	2.745	1,055,266	-0.14(-5.01%)
Dec 03, 2018	2.871	2.928	2.853	2.890	1,061,622	+0.04(+1.55%)
Nov 30, 2018	2.966	3.054	2.802	2.846	2,498,020	-0.20(-6.61%)
Nov 29, 2018	3.067	3.136	3.010	3.048	1,544,505	-0.02(-0.62%)
Nov 28, 2018	2.978	3.098	2.834	3.067	1,709,211	+0.10(+3.40%)
Nov 27, 2018	2.764	3.048	2.764	2.966	2,127,833	+0.28(+10.56%)
Nov 26, 2018	2.714	2.777	2.632	2.683	1,430,358	-0.01(-0.47%)
Nov 23, 2018	2.689	2.764	2.689	2.695	985,074	-0.04(-1.61%)
Nov 21, 2018		2.739	2.739	2.739	0	+0.15(+5.84%)
Nov 20, 2018	2.783	2.783	2.569	2.588	3,950,632	-0.24(-8.46%)
Nov 19, 2018	2.840	2.853	2.802	2.827	1,166,130	-0.04(-1.54%)
Nov 16, 2018	2.884	2.903	2.840	2.871	1,202,797	-0.03(-0.87%)
Nov 15, 2018	2.871	2.947	2.871	2.897	1,290,318	+0.01(+0.22%)
Nov 14, 2018	2.928	2.959	2.865	2.890	1,467,669	+0.00(+0.00%)
Nov 13, 2018	3.016	3.060	2.878	2.890	2,149,587	-0.14(-4.55%)
Nov 12, 2018	3.166	3.166	2.997	3.028	2,586,663	-0.15(-4.73%)
Nov 09, 2018	3.235	3.235	3.135	3.179	1,299,909	-0.09(-2.69%)
Nov 08, 2018	3.292	3.326	3.260	3.267	1,746,461	-0.02(-0.57%)
Nov 07, 2018	3.423	3.430	3.235	3.285	1,980,714	-0.14(-4.03%)
Nov 06, 2018	3.348	3.448	3.276	3.423	2,407,217	+0.11(+3.21%)
Nov 05, 2018	3.448	3.448	3.298	3.317	2,021,293	-0.12(-3.47%)
Nov 02, 2018	3.248	3.511	3.229	3.436	6,213,567	+0.22(+6.82%)
Nov 01, 2018	3.198	3.260	3.122	3.216	3,912,836	+0.06(+1.99%)
Oct 31, 2018	3.223	3.238	3.113	3.154	3,041,890	-0.04(-1.18%)
Oct 30, 2018	3.116	3.229	3.097	3.191	1,947,451	+0.06(+2.00%)
Oct 29, 2018	3.204	3.260	3.078	3.129	3,042,707	-0.01(-0.40%)
Oct 26, 2018	2.972	3.254	2.959	3.141	4,194,959	+0.16(+5.25%)
Oct 25, 2018	2.934	3.009	2.934	2.984	1,408,853	+0.10(+3.48%)
Oct 24, 2018	2.940	3.047	2.884	2.884	1,642,875	-0.08(-2.54%)
Oct 23, 2018	2.978	3.003	2.897	2.959	1,187,244	-0.06(-2.07%)
Oct 22, 2018	3.047	3.103	3.009	3.022	996,030	-0.01(-0.41%)
Oct 19, 2018	3.116	3.141	2.981	3.035	1,409,325	+0.04(+1.26%)
Oct 18, 2018	3.072	3.110	2.966	2.997	1,164,602	-0.11(-3.63%)
Oct 17, 2018	3.129	3.129	3.082	3.110	561,765	-0.03(-0.80%)
Oct 16, 2018	3.041	3.144	3.035	3.135	1,489,763	+0.12(+3.95%)
Oct 15, 2018	2.984	3.047	2.978	3.016	697,662	+0.03(+1.05%)
Oct 12, 2018	2.959	3.085	2.959	2.984	956,988	+0.04(+1.49%)
Oct 11, 2018	2.922	2.991	2.872	2.940	1,693,807	+0.01(+0.21%)
Oct 10, 2018	3.110	3.135	2.928	2.934	1,471,757	-0.19(-6.02%)
Oct 09, 2018	3.103	3.141	3.085	3.122	876,944	+0.03(+0.81%)
Oct 08, 2018	3.135	3.160	3.078	3.097	736,523	-0.05(-1.59%)
Oct 05, 2018	3.135	3.179	3.122	3.147	1,319,846	+0.04(+1.21%)
Oct 04, 2018	3.078	3.135	3.078	3.110	1,895,220	+0.02(+0.61%)
Oct 03, 2018	3.085	3.129	3.066	3.091	2,906,642	+0.03(+0.82%)
Oct 02, 2018	3.060	3.116	3.044	3.066	1,899,673	+0.01(+0.20%)
Oct 01, 2018	2.953	3.066	2.953	3.060	2,049,112	+0.11(+3.83%)
Sep 28, 2018	2.959	3.009	2.903	2.947	2,465,202	-0.01(-0.42%)
Sep 27, 2018	2.840	3.022	2.821	2.959	1,990,721	+0.09(+3.28%)
Sep 26, 2018	2.915	2.922	2.853	2.865	420,610	-0.06(-1.93%)
Sep 25, 2018	2.959	3.009	2.915	2.922	628,286	-0.02(-0.64%)
Sep 24, 2018	2.890	2.953	2.865	2.940	914,142	+0.06(+1.96%)
Sep 21, 2018	2.890	2.912	2.872	2.884	874,049	+0.00(+0.00%)
Sep 20, 2018	2.853	2.909	2.853	2.884	1,153,410	+0.05(+1.77%)
Sep 19, 2018	2.834	2.890	2.821	2.834	826,989	-0.01(-0.22%)
Sep 18, 2018	2.821	2.897	2.803	2.840	959,167	+0.05(+1.80%)
Sep 17, 2018	2.840	2.878	2.759	2.790	646,179	-0.04(-1.55%)
Sep 14, 2018	2.803	2.853	2.803	2.834	362,698	+0.03(+1.12%)
Sep 13, 2018	2.821	2.828	2.740	2.803	541,011	-0.03(-0.89%)
Sep 12, 2018	2.884	2.897	2.821	2.828	739,564	-0.04(-1.53%)
Sep 11, 2018	2.853	2.890	2.853	2.872	490,164	+0.01(+0.44%)
Sep 10, 2018	2.865	2.893	2.856	2.859	545,285	+0.01(+0.22%)
Sep 07, 2018	2.790	2.859	2.781	2.853	501,940	+0.06(+2.02%)
Sep 06, 2018	2.821	2.840	2.784	2.796	579,309	-0.04(-1.33%)
Sep 05, 2018	2.878	2.878	2.821	2.834	342,298	-0.04(-1.53%)
Sep 04, 2018	2.934	2.934	2.818	2.878	751,126	-0.06(-1.92%)
Aug 31, 2018		2.934	2.934	2.934	0	+0.01(+0.43%)
Aug 30, 2018	2.915	2.940	2.890	2.922	1,157,225	+0.00(+0.00%)
Aug 29, 2018	2.953	3.016	2.897	2.922	3,470,576	+0.01(+0.21%)
Aug 28, 2018	2.878	2.966	2.878	2.915	1,860,443	+0.04(+1.31%)
Aug 27, 2018	2.859	2.906	2.840	2.878	1,241,030	+0.04(+1.32%)
Aug 24, 2018	2.853	2.859	2.809	2.840	700,834	+0.02(+0.67%)
Aug 23, 2018	2.821	2.878	2.784	2.821	1,811,045	+0.00(+0.00%)
Aug 22, 2018	2.746	2.821	2.740	2.821	1,566,310	+0.09(+3.43%)
Aug 21, 2018	2.665	2.784	2.665	2.728	2,158,917	+0.09(+3.31%)
Aug 20, 2018	2.615	2.665	2.578	2.640	2,611,255	+0.04(+1.44%)
Aug 17, 2018	2.572	2.734	2.559	2.603	4,605,310	+0.02(+0.97%)
Aug 16, 2018	2.653	2.678	2.572	2.578	2,610,467	-0.04(-1.67%)
Aug 15, 2018	2.615	2.690	2.578	2.622	1,421,913	-0.03(-1.18%)
Aug 14, 2018	2.672	2.684	2.615	2.653	1,225,735	-0.04(-1.39%)
Aug 13, 2018	2.678	2.712	2.647	2.690	807,566	-0.01(-0.46%)
Aug 10, 2018	2.715	2.759	2.684	2.703	652,843	-0.02(-0.92%)
Aug 09, 2018	2.815	2.828	2.715	2.728	671,477	-0.07(-2.46%)
Aug 08, 2018	2.715	2.871	2.715	2.796	2,086,069	+0.02(+0.67%)
Aug 07, 2018	2.784	2.821	2.734	2.778	1,619,460	+0.04(+1.37%)
Aug 06, 2018	2.796	2.834	2.703	2.740	937,806	-0.06(-2.01%)
Aug 03, 2018	2.715	2.803	2.712	2.796	1,442,663	+0.07(+2.52%)
Aug 02, 2018	2.653	2.790	2.628	2.728	948,515	+0.07(+2.82%)
Aug 01, 2018	2.640	2.672	2.628	2.653	1,368,959	+0.00(+0.00%)
Jul 31, 2018	2.709	2.734	2.653	2.653	1,306,521	-0.04(-1.62%)
Jul 30, 2018	2.740	2.740	2.687	2.697	557,454	-0.04(-1.59%)
Jul 27, 2018	2.697	2.759	2.697	2.740	1,040,063	-0.01(-0.23%)
Jul 26, 2018	2.653	2.753	2.653	2.746	663,442	+0.08(+3.04%)
Jul 25, 2018	2.665	2.697	2.647	2.665	1,296,885	-0.01(-0.23%)
Jul 24, 2018	2.690	2.728	2.647	2.672	1,064,774	-0.09(-3.39%)
Jul 23, 2018	2.828	2.859	2.759	2.765	587,054	-0.05(-1.77%)
Jul 20, 2018	2.890	2.890	2.796	2.815	636,263	-0.07(-2.59%)
Jul 19, 2018	2.896	2.959	2.884	2.890	475,763	+0.01(+0.22%)
Jul 18, 2018	2.803	2.915	2.790	2.884	908,476	+0.08(+2.90%)
Jul 17, 2018	2.853	2.871	2.796	2.803	916,701	-0.05(-1.75%)
Jul 16, 2018	2.884	2.884	2.778	2.853	1,018,501	-0.06(-1.93%)
Jul 13, 2018	2.965	2.965	2.902	2.909	427,630	-0.04(-1.27%)
Jul 12, 2018	2.996	2.996	2.893	2.946	762,288	-0.04(-1.26%)
Jul 11, 2018	3.034	3.034	2.984	2.984	923,418	-0.07(-2.25%)
Jul 10, 2018	2.952	3.059	2.952	3.052	1,735,280	+0.10(+3.38%)
Jul 09, 2018	3.027	3.027	2.912	2.952	914,850	-0.05(-1.66%)
Jul 06, 2018	3.015	3.027	2.952	3.002	975,147	+0.00(+0.00%)
Jul 05, 2018	3.015	3.059	2.977	3.002	1,191,227	+0.01(+0.21%)
Jul 03, 2018		2.996	2.996	2.996	0	+0.06(+2.13%)
Jul 02, 2018	2.909	2.946	2.874	2.934	1,211,222	+0.01(+0.21%)
Jun 29, 2018		2.946	2.902	2.927	862,770	+0.00(+0.00%)
Jun 28, 2018	2.959	2.959	2.902	2.927	1,195,163	-0.02(-0.64%)
Jun 27, 2018	2.946	3.027	2.927	2.946	1,143,105	+0.00(+0.00%)
Jun 26, 2018	2.859	2.959	2.828	2.946	2,135,825	+0.07(+2.61%)
Jun 25, 2018	3.052	3.055	2.809	2.871	3,097,867	-0.18(-5.93%)
Jun 22, 2018	2.952	3.112	2.946	3.052	3,148,520	+0.11(+3.82%)
Jun 21, 2018	2.946	3.002	2.927	2.940	2,615,468	-0.01(-0.21%)
Jun 20, 2018	2.840	2.959	2.834	2.946	3,569,121	+0.11(+3.96%)
Jun 19, 2018	2.740	2.862	2.734	2.834	2,403,008	+0.09(+3.18%)
Jun 18, 2018	2.684	2.771	2.653	2.746	5,291,084	+0.20(+7.84%)
Jun 15, 2018		2.653	2.519	2.547	2,036,357	-0.11(-4.00%)
Jun 14, 2018	2.609	2.653	2.590	2.653	852,948	+0.05(+1.92%)
Jun 13, 2018	2.597	2.615	2.559	2.603	784,240	+0.01(+0.48%)
Jun 12, 2018	2.659	2.665	2.553	2.590	822,406	-0.08(-3.04%)
Jun 11, 2018	2.672	2.697	2.647	2.672	1,152,621	-0.01(-0.47%)
Jun 08, 2018	2.678	2.712	2.647	2.684	1,267,469	+0.01(+0.23%)
Jun 07, 2018	2.672	2.718	2.647	2.678	1,065,136	+0.01(+0.47%)
Jun 06, 2018			2.647	2.665	1,229,423	+0.01(+0.23%)
Jun 05, 2018	2.634	2.659	2.615	2.659	1,825,713	+0.01(+0.47%)
Jun 04, 2018	2.628	2.721	2.615	2.647	2,767,492	+0.04(+1.68%)
Jun 01, 2018	2.590	2.728	2.559	2.603	1,996,299	+0.02(+0.72%)
May 31, 2018	2.578	2.622	2.534	2.584	2,424,216	+0.01(+0.49%)
May 30, 2018	2.497	2.622	2.491	2.572	1,901,663	+0.08(+3.26%)
May 29, 2018	2.441	2.522	2.434	2.491	2,052,988	+0.06(+2.31%)
May 25, 2018		2.434	2.434	2.434	0	+0.09(+4.00%)
May 24, 2018	2.328	2.366	2.322	2.341	645,006	+0.00(+0.00%)
May 23, 2018	2.341	2.359	2.322	2.341	868,092	-0.01(-0.27%)
May 22, 2018	2.347	2.372	2.341	2.347	375,900	+0.00(+0.00%)
May 21, 2018	2.322	2.359	2.316	2.347	703,110	+0.02(+1.07%)
May 18, 2018	2.341	2.366	2.316	2.322	543,683	+0.00(+0.00%)
May 17, 2018	2.334	2.359	2.310	2.322	529,913	-0.02(-0.80%)
May 16, 2018	2.328	2.353	2.328	2.341	560,408	+0.02(+1.07%)
May 15, 2018	2.372	2.393	2.316	2.316	371,961	-0.06(-2.36%)
May 14, 2018	2.397	2.421	2.359	2.372	674,555	-0.01(-0.26%)
May 11, 2018	2.421	2.421	2.365	2.378	661,008	-0.04(-1.54%)
May 10, 2018	2.421	2.428	2.397	2.415	876,155	+0.00(+0.00%)
May 09, 2018	2.279	2.428	2.279	2.415	1,425,267	+0.15(+6.58%)
May 08, 2018	2.216	2.285	2.216	2.266	1,090,224	+0.00(+0.00%)
May 07, 2018	2.260	2.297	2.254	2.266	579,327	+0.01(+0.55%)
May 04, 2018	2.229	2.279	2.229	2.254	528,825	+0.01(+0.55%)
May 03, 2018	2.260	2.272	2.223	2.241	197,347	-0.02(-0.82%)
May 02, 2018	2.266	2.291	2.254	2.260	616,302	-0.01(-0.27%)
May 01, 2018	2.266	2.279	2.241	2.266	450,775	+0.01(+0.55%)
Apr 30, 2018	2.247	2.272	2.229	2.254	681,278	+0.02(+0.83%)
Apr 27, 2018	2.334	2.353	2.235	2.235	1,144,744	-0.11(-4.76%)
Apr 26, 2018	2.378	2.378	2.341	2.347	539,987	-0.01(-0.53%)
Apr 25, 2018	2.365	2.378	2.316	2.359	813,388	-0.01(-0.52%)
Apr 24, 2018	2.415	2.415	2.347	2.372	1,609,792	-0.02(-1.04%)
Apr 23, 2018	2.378	2.397	2.353	2.397	526,367	+0.01(+0.26%)
Apr 20, 2018	2.353	2.397	2.341	2.390	1,277,846	-0.01(-0.52%)
Apr 19, 2018	2.353	2.409	2.350	2.403	1,425,338	+0.05(+2.11%)
Apr 18, 2018	2.359	2.384	2.328	2.353	882,122	+0.01(+0.26%)
Apr 17, 2018	2.341	2.353	2.322	2.347	312,630	+0.01(+0.53%)
Apr 16, 2018	2.316	2.347	2.285	2.334	430,802	+0.02(+0.80%)
Apr 13, 2018	2.310	2.322	2.291	2.316	829,012	+0.01(+0.27%)
Apr 12, 2018	2.285	2.322	2.275	2.310	863,780	+0.04(+1.64%)
Apr 11, 2018	2.223	2.279	2.204	2.272	590,188	+0.05(+2.23%)
Apr 10, 2018	2.161	2.241	2.148	2.223	484,140	+0.09(+4.07%)
Apr 09, 2018	2.161	2.179	2.136	2.136	635,208	-0.01(-0.58%)
Apr 06, 2018	2.260	2.260	2.142	2.148	1,247,198	-0.11(-4.68%)
Apr 05, 2018	2.216	2.266	2.148	2.254	1,270,094	+0.05(+2.25%)
Apr 04, 2018	2.061	2.210	2.055	2.204	1,144,817	+0.13(+6.29%)
Apr 03, 2018	2.074	2.117	2.033	2.074	1,488,209	+0.01(+0.30%)
Apr 02, 2018	2.111	2.148	2.061	2.067	1,297,074	-0.04(-2.06%)
Mar 29, 2018		2.111	2.111	2.111	0	-0.01(-0.58%)
Mar 28, 2018	2.254	2.265	2.105	2.123	2,661,202	-0.14(-6.04%)
Mar 27, 2018	2.285	2.303	2.241	2.260	1,101,858	-0.03(-1.35%)
Mar 26, 2018	2.341	2.359	2.272	2.291	847,164	-0.02(-1.07%)
Mar 23, 2018	2.397	2.428	2.316	2.316	1,504,100	+0.03(+1.36%)
Mar 22, 2018	2.316	2.347	2.263	2.285	966,593	-0.06(-2.39%)
Mar 21, 2018	2.285	2.365	2.285	2.341	1,145,024	+0.06(+2.45%)
Mar 20, 2018	2.341	2.353	2.272	2.285	689,456	-0.04(-1.87%)
Mar 19, 2018	2.372	2.378	2.297	2.328	849,585	-0.07(-2.85%)
Mar 16, 2018	2.247	2.415	2.247	2.397	1,806,443	+0.16(+6.93%)
Mar 15, 2018	2.279	2.279	2.223	2.241	664,245	-0.03(-1.37%)
Mar 14, 2018	2.266	2.285	2.241	2.272	808,487	+0.01(+0.55%)
Mar 13, 2018	2.291	2.303	2.254	2.260	531,079	-0.02(-0.82%)
Mar 12, 2018	2.247	2.322	2.229	2.279	1,305,637	+0.04(+1.94%)
Mar 09, 2018	2.235	2.260	2.223	2.235	944,688	+0.01(+0.56%)
Mar 08, 2018	2.272	2.297	2.198	2.223	1,227,390	-0.05(-2.19%)
Mar 07, 2018			2.266	2.272	1,166,741	-0.03(-1.35%)
Mar 06, 2018	2.365	2.390	2.285	2.303	1,835,262	+0.05(+2.20%)
Mar 05, 2018	2.260	2.316	2.254	2.254	580,052	-0.02(-1.09%)
Mar 02, 2018	2.272	2.291	2.247	2.279	1,275,143	+0.01(+0.27%)
Mar 01, 2018	2.322	2.322	2.254	2.272	454,407	-0.06(-2.66%)
Feb 28, 2018	2.279	2.428	2.279	2.334	1,558,719	+0.06(+2.73%)
Feb 27, 2018	2.328	2.341	2.272	2.272	441,472	-0.06(-2.40%)
Feb 26, 2018	2.341	2.353	2.297	2.328	490,385	-0.01(-0.53%)
Feb 23, 2018	2.303	2.341	2.279	2.341	464,462	+0.04(+1.89%)
Feb 22, 2018			2.294	2.297	527,263	-0.03(-1.33%)
Feb 21, 2018	2.328	2.359	2.316	2.328	797,102	+0.01(+0.27%)
Feb 20, 2018	2.397	2.397	2.322	2.322	1,069,762	-0.07(-2.86%)
Feb 16, 2018		2.390	2.390	2.390	0	-0.02(-1.03%)
Feb 15, 2018	2.415	2.452	2.390	2.415	2,205,628	+0.02(+0.77%)
Feb 14, 2018	2.335	2.415	2.335	2.397	2,030,700	+0.04(+1.84%)
Feb 13, 2018	2.292	2.384	2.285	2.353	1,695,468	+0.04(+1.60%)
Feb 12, 2018	2.335	2.353	2.307	2.316	2,808,051	+0.09(+3.88%)
Feb 09, 2018	2.174	2.242	2.125	2.230	2,185,012	+0.07(+3.14%)
Feb 08, 2018	2.205	2.205	2.156	2.162	1,625,799	-0.04(-1.96%)
Feb 07, 2018	2.100	2.227	2.100	2.205	1,622,132	+0.10(+5.00%)
Feb 06, 2018	2.045	2.162	2.020	2.100	2,068,153	-0.03(-1.59%)
Feb 05, 2018	2.162	2.174	2.115	2.134	2,026,815	-0.05(-2.40%)
Feb 02, 2018	2.230	2.230	2.150	2.187	2,644,139	-0.06(-2.48%)
Feb 01, 2018	2.131	2.255	2.131	2.242	2,776,844	+0.11(+4.91%)
Jan 31, 2018	2.236	2.245	2.119	2.137	4,901,637	-0.10(-4.42%)
Jan 30, 2018	2.316	2.335	2.193	2.236	1,274,668	-0.10(-4.23%)
Jan 29, 2018	2.341	2.378	2.329	2.335	985,643	-0.02(-1.05%)
Jan 26, 2018	2.390	2.409	2.347	2.360	1,303,591	-0.01(-0.52%)
Jan 25, 2018	2.378	2.387	2.341	2.372	1,492,944	+0.02(+0.79%)
Jan 24, 2018	2.372	2.390	2.347	2.353	1,304,427	+0.00(+0.00%)
Jan 23, 2018	2.366	2.390	2.347	2.353	969,591	-0.02(-1.04%)
Jan 22, 2018	2.409	2.421	2.360	2.378	1,765,295	-0.04(-1.79%)
Jan 19, 2018	2.378	2.434	2.360	2.421	1,917,572	+0.02(+0.77%)
Jan 18, 2018	2.397	2.427	2.397	2.403	1,342,394	-0.01(-0.26%)
Jan 17, 2018	2.378	2.421	2.378	2.409	1,767,546	+0.04(+1.83%)
Jan 16, 2018	2.372	2.434	2.335	2.366	2,623,507	+0.02(+1.06%)
Jan 12, 2018		2.341	2.341	2.341	0	-0.02(-0.79%)
Jan 11, 2018	2.360	2.409	2.347	2.360	764,891	+0.00(+0.00%)
Jan 10, 2018		2.360		2.360	1,206,983	+0.02(+0.79%)
Jan 09, 2018	2.341	2.360	2.316	2.341	1,548,599	+0.00(+0.00%)
Jan 08, 2018	2.353	2.366	2.304	2.341	2,016,578	-0.03(-1.30%)
Jan 05, 2018	2.390	2.415	2.353	2.372	1,304,009	-0.01(-0.52%)
Jan 04, 2018	2.378	2.421	2.366	2.384	1,581,498	+0.02(+1.05%)
Jan 03, 2018	2.304	2.384	2.304	2.360	1,002,496	+0.06(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.