Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.90	61.90	61.90	0	-0.09(-0.15%)
Dec 28, 2017	61.43	62.04	61.29	61.99	19,701	+0.37(+0.61%)
Dec 27, 2017	61.34	61.94	61.24	61.62	26,724	+0.23(+0.38%)
Dec 26, 2017	61.99	61.99	60.92	61.38	26,968	+0.23(+0.38%)
Dec 22, 2017	60.36	61.62	60.17	61.15	24,418	+1.17(+1.94%)
Dec 21, 2017	58.96	60.31	58.96	59.99	15,855	+1.07(+1.82%)
Dec 20, 2017	58.17	59.01	58.04	58.91	24,695	+0.51(+0.88%)
Dec 19, 2017	58.07	58.82	58.05	58.40	25,102	+0.14(+0.24%)
Dec 18, 2017	57.93	58.96	57.93	58.26	30,781	+0.23(+0.40%)
Dec 15, 2017	58.21	58.21	57.42	58.03	20,558	-0.09(-0.16%)
Dec 14, 2017	57.80	58.87	57.80	58.12	30,366	-0.14(-0.24%)
Dec 13, 2017	58.12	58.49	57.75	58.26	12,540	+0.05(+0.08%)
Dec 12, 2017	58.26	58.82	57.70	58.21	38,178	+0.09(+0.16%)
Dec 11, 2017	57.42	58.42	57.42	58.12	42,053	+0.70(+1.22%)
Dec 08, 2017	57.24	57.70	56.86	57.42	25,377	+0.70(+1.23%)
Dec 07, 2017	56.35	57.19	56.12	56.72	26,587	+0.09(+0.16%)
Dec 06, 2017	57.28	57.28	56.33	56.63	19,701	-1.17(-2.02%)
Dec 05, 2017	58.03	58.82	57.52	57.80	20,423	-0.61(-1.04%)
Dec 04, 2017	58.82	58.82	58.26	58.40	19,106	-0.47(-0.79%)
Dec 01, 2017	58.03	59.66	58.03	58.87	21,072	+1.12(+1.94%)
Nov 30, 2017	58.26	58.73	57.28	57.75	42,179	+0.51(+0.90%)
Nov 29, 2017	56.86	57.65	56.58	57.24	15,368	+0.09(+0.16%)
Nov 28, 2017	57.66	57.70	57.00	57.14	18,167	-0.28(-0.49%)
Nov 27, 2017	58.45	58.45	57.33	57.42	17,943	-1.31(-2.22%)
Nov 24, 2017	58.35	58.91	58.01	58.73	3,401	+0.56(+0.96%)
Nov 22, 2017	58.40	58.40	57.70	58.17	16,301	+0.42(+0.73%)
Nov 21, 2017	58.03	58.21	57.38	57.75	18,785	-0.24(-0.42%)
Nov 20, 2017	58.17	58.17	57.14	57.99	19,108	+0.00(+0.00%)
Nov 17, 2017	57.50	58.13	57.14	57.99	12,852	+0.63(+1.10%)
Nov 16, 2017	57.27	57.95	56.28	57.36	19,084	-0.18(-0.31%)
Nov 15, 2017	56.82	57.54	56.01	57.54	19,475	+0.63(+1.11%)
Nov 14, 2017	58.13	58.17	56.33	56.91	25,377	-1.35(-2.32%)
Nov 13, 2017	58.98	58.98	57.90	58.26	12,351	-0.72(-1.22%)
Nov 10, 2017	58.89	59.30	58.44	58.98	18,136	+0.09(+0.15%)
Nov 09, 2017	58.58	59.66	58.58	58.89	15,048	+0.00(+0.00%)
Nov 08, 2017	59.16	59.52	58.58	58.89	15,239	-0.72(-1.21%)
Nov 07, 2017	59.39	60.06	59.15	59.61	32,699	-0.32(-0.53%)
Nov 06, 2017	58.26	59.93	57.68	59.93	20,195	+2.16(+3.74%)
Nov 03, 2017	56.19	58.13	55.83	57.77	12,727	+1.22(+2.15%)
Nov 02, 2017	57.86	58.04	56.28	56.55	23,332	-1.08(-1.88%)
Nov 01, 2017	57.36	58.33	57.36	57.63	16,774	+0.68(+1.19%)
Oct 31, 2017	56.78	57.14	56.46	56.96	26,241	-0.05(-0.08%)
Oct 30, 2017	56.60	57.59	56.42	57.00	26,504	+0.63(+1.12%)
Oct 27, 2017	55.25	56.51	55.02	56.37	23,904	+1.40(+2.54%)
Oct 26, 2017	55.25	55.92	54.62	54.98	38,995	-0.45(-0.81%)
Oct 25, 2017	56.64	56.69	55.11	55.43	21,069	-1.40(-2.46%)
Oct 24, 2017	58.31	58.49	56.37	56.82	54,441	-1.08(-1.87%)
Oct 23, 2017	58.53	59.88	57.53	57.90	18,243	-0.32(-0.54%)
Oct 20, 2017	58.44	58.76	58.18	58.22	14,148	-0.41(-0.69%)
Oct 19, 2017	58.17	58.62	58.13	58.62	21,951	+0.05(+0.08%)
Oct 18, 2017	58.94	59.52	58.53	58.58	6,251	-0.59(-0.99%)
Oct 17, 2017	59.07	60.65	58.58	59.16	13,963	-0.23(-0.38%)
Oct 16, 2017	59.30	60.51	59.25	59.39	14,267	+0.23(+0.38%)
Oct 13, 2017	59.75	60.11	59.16	59.16	12,537	-0.50(-0.83%)
Oct 12, 2017	59.57	59.80	59.14	59.66	9,266	-0.14(-0.23%)
Oct 11, 2017	59.66	60.02	59.61	59.79	15,535	-0.14(-0.23%)
Oct 10, 2017	59.52	60.16	59.52	59.93	18,551	+0.40(+0.67%)
Oct 09, 2017	59.70	59.70	59.30	59.53	20,524	-0.09(-0.14%)
Oct 06, 2017	59.79	60.06	59.43	59.61	21,377	-0.81(-1.34%)
Oct 05, 2017	59.66	60.65	59.66	60.42	9,883	+0.54(+0.90%)
Oct 04, 2017	59.97	59.97	59.34	59.88	9,011	-0.09(-0.15%)
Oct 03, 2017	59.48	60.06	59.48	59.97	9,501	+0.18(+0.30%)
Oct 02, 2017	59.25	60.15	59.03	59.79	10,742	-0.36(-0.59%)
Sep 29, 2017	59.21	60.20	59.21	60.15	12,643	+0.31(+0.52%)
Sep 28, 2017	59.66	60.60	59.39	59.84	15,315	-0.09(-0.15%)
Sep 27, 2017	59.48	59.97	58.53	59.93	13,524	+0.23(+0.38%)
Sep 26, 2017	59.43	59.77	59.02	59.70	6,242	+0.00(+0.00%)
Sep 25, 2017	58.53	59.70	58.53	59.70	12,295	+1.40(+2.39%)
Sep 22, 2017	58.35	58.89	57.99	58.31	16,084	-0.14(-0.23%)
Sep 21, 2017	57.68	58.80	57.62	58.44	16,850	+0.32(+0.54%)
Sep 20, 2017	57.81	58.85	57.45	58.13	13,088	+0.23(+0.39%)
Sep 19, 2017	56.78	58.30	56.65	57.90	10,705	+0.95(+1.66%)
Sep 18, 2017	56.96	57.23	56.41	56.96	6,649	+0.23(+0.40%)
Sep 15, 2017	57.18	57.63	56.55	56.73	3,668	-1.17(-2.02%)
Sep 14, 2017	56.51	58.13	56.51	57.90	11,018	+1.17(+2.06%)
Sep 13, 2017	55.47	56.95	55.47	56.73	19,907	+1.40(+2.52%)
Sep 12, 2017	55.20	56.22	55.20	55.34	12,205	-0.05(-0.08%)
Sep 11, 2017	55.34	55.92	54.98	55.38	9,158	-0.09(-0.16%)
Sep 08, 2017	56.78	56.78	54.93	55.47	10,094	-1.58(-2.76%)
Sep 07, 2017	56.91	57.23	56.42	57.05	8,709	-0.14(-0.24%)
Sep 06, 2017	57.54	58.13	57.18	57.18	15,618	-0.36(-0.63%)
Sep 05, 2017	58.17	58.40	56.91	57.54	9,452	-0.77(-1.31%)
Sep 01, 2017	57.09	58.53	56.55	58.31	10,441	+1.17(+2.05%)
Aug 31, 2017	55.47	57.18	55.26	57.14	13,741	+2.34(+4.27%)
Aug 30, 2017	54.12	55.38	54.12	54.80	8,915	+0.36(+0.66%)
Aug 29, 2017	54.08	55.34	53.99	54.44	7,368	-0.54(-0.98%)
Aug 28, 2017	55.97	56.15	54.93	54.98	10,971	-0.50(-0.89%)
Aug 25, 2017	55.92	56.51	55.38	55.47	15,550	-0.63(-1.12%)
Aug 24, 2017	55.74	56.19	54.79	56.10	20,885	+0.05(+0.08%)
Aug 23, 2017	55.11	56.69	55.11	56.06	23,037	+0.95(+1.72%)
Aug 22, 2017	53.45	55.29	53.45	55.11	15,746	+1.70(+3.18%)
Aug 21, 2017	54.15	55.01	53.32	53.41	17,540	-0.87(-1.60%)
Aug 18, 2017	54.84	55.19	53.63	54.28	23,607	-0.78(-1.42%)
Aug 17, 2017	54.93	55.50	54.71	55.06	11,219	-0.35(-0.63%)
Aug 16, 2017	55.71	56.52	55.24	55.41	7,830	-0.61(-1.09%)
Aug 15, 2017	56.19	57.45	54.98	56.02	12,973	-0.48(-0.85%)
Aug 14, 2017	56.80	57.66	56.22	56.49	9,293	+0.30(+0.54%)
Aug 11, 2017	55.15	58.58	53.85	56.19	31,379	+0.35(+0.62%)
Aug 10, 2017	58.45	58.97	55.84	55.84	24,795	-2.48(-4.24%)
Aug 09, 2017	58.93	59.93	58.23	58.32	12,452	-0.69(-1.18%)
Aug 08, 2017	59.19	60.05	58.71	59.01	12,398	-0.17(-0.29%)
Aug 07, 2017	61.40	61.40	59.06	59.19	12,160	-0.83(-1.37%)
Aug 04, 2017	61.49	62.01	60.01	60.01	6,526	-1.39(-2.26%)
Aug 03, 2017	62.53	63.09	61.15	61.40	12,224	-1.61(-2.55%)
Aug 02, 2017	62.97	63.65	62.14	63.01	9,248	-0.13(-0.21%)
Aug 01, 2017	63.79	63.89	62.53	63.14	3,740	-0.56(-0.87%)
Jul 31, 2017	62.88	64.01	61.88	63.69	9,389	+0.95(+1.51%)
Jul 28, 2017	63.96	64.13	62.75	62.75	6,347	-1.30(-2.03%)
Jul 27, 2017	64.48	64.75	62.53	64.05	6,094	-0.87(-1.34%)
Jul 26, 2017	62.83	67.05	62.83	64.92	18,353	+2.00(+3.17%)
Jul 25, 2017	62.36	63.18	62.10	62.92	15,434	+1.26(+2.04%)
Jul 24, 2017	60.97	62.70	60.79	61.66	12,978	+0.83(+1.36%)
Jul 21, 2017	60.88	62.01	60.66	60.84	9,137	-0.30(-0.50%)
Jul 20, 2017	60.58	62.92	60.36	61.14	21,863	+0.56(+0.93%)
Jul 19, 2017	59.10	60.79	58.88	60.58	29,248	+1.35(+2.27%)
Jul 18, 2017	59.75	60.32	58.36	59.23	12,810	-0.13(-0.22%)
Jul 17, 2017	59.49	60.75	59.14	59.36	17,702	-0.61(-1.01%)
Jul 14, 2017	57.80	59.97	57.80	59.97	8,839	+2.17(+3.76%)
Jul 13, 2017	57.75	58.41	57.67	57.80	5,898	+0.04(+0.08%)
Jul 12, 2017	58.19	59.10	57.62	57.75	9,944	+0.04(+0.08%)
Jul 11, 2017	57.36	58.54	57.23	57.71	8,966	-0.04(-0.08%)
Jul 10, 2017	56.36	58.33	56.36	57.75	14,040	+1.04(+1.84%)
Jul 07, 2017	56.80	57.10	56.19	56.71	7,537	-0.61(-1.06%)
Jul 06, 2017	58.01	59.06	56.71	57.32	16,218	-0.69(-1.20%)
Jul 05, 2017	58.62	58.62	57.76	58.01	9,961	-0.91(-1.55%)
Jul 03, 2017	57.84	59.06	57.84	58.93	8,163	+1.13(+1.95%)
Jun 30, 2017	56.97	57.93	56.97	57.80	5,165	+0.91(+1.60%)
Jun 29, 2017	56.54	57.45	56.48	56.89	16,035	+0.35(+0.61%)
Jun 28, 2017	56.06	57.12	55.89	56.54	9,369	+0.48(+0.85%)
Jun 27, 2017	57.58	57.84	55.97	56.06	18,058	-1.13(-1.97%)
Jun 26, 2017	56.93	57.33	56.49	57.19	21,538	+0.65(+1.15%)
Jun 23, 2017	56.19	57.71	55.63	56.54	19,494	+0.35(+0.62%)
Jun 22, 2017	56.23	57.15	55.63	56.19	18,068	+0.22(+0.39%)
Jun 21, 2017	56.10	57.41	54.84	55.97	21,254	-0.30(-0.54%)
Jun 20, 2017	57.45	57.45	55.97	56.28	22,976	-2.00(-3.43%)
Jun 19, 2017	59.10	59.10	56.59	58.28	37,686	-0.87(-1.47%)
Jun 16, 2017	58.58	59.14	57.97	59.14	11,302	+0.91(+1.57%)
Jun 15, 2017	59.27	59.62	57.93	58.23	25,182	-1.61(-2.69%)
Jun 14, 2017	60.97	61.05	59.49	59.84	14,437	-1.56(-2.55%)
Jun 13, 2017	60.92	61.40	60.27	61.40	7,065	+0.65(+1.07%)
Jun 12, 2017	61.31	62.22	60.66	60.75	4,317	-0.30(-0.50%)
Jun 09, 2017	60.23	61.71	59.93	61.05	13,078	+1.00(+1.66%)
Jun 08, 2017	59.97	60.75	59.71	60.06	16,685	-0.30(-0.50%)
Jun 07, 2017	61.45	61.92	59.97	60.36	13,099	-1.35(-2.18%)
Jun 06, 2017	61.71	61.97	60.75	61.71	9,702	+0.00(+0.00%)
Jun 05, 2017	62.49	62.88	61.23	61.71	8,256	-0.96(-1.52%)
Jun 02, 2017	63.66	63.88	62.50	62.66	6,433	-1.39(-2.17%)
Jun 01, 2017	62.92	64.60	62.92	64.05	11,641	+1.39(+2.22%)
May 31, 2017	62.70	66.57	62.14	62.66	21,836	-0.65(-1.03%)
May 30, 2017	64.79	65.00	62.40	63.31	17,126	-1.56(-2.41%)
May 26, 2017	65.27	65.96	64.68	64.88	14,746	-0.74(-1.13%)
May 25, 2017	67.22	67.52	65.35	65.61	15,051	-1.22(-1.82%)
May 24, 2017	67.48	67.92	66.72	66.83	6,760	-0.78(-1.16%)
May 23, 2017	68.18	68.18	67.01	67.61	11,849	-0.39(-0.57%)
May 22, 2017	67.70	68.65	67.09	68.00	18,587	+0.51(+0.76%)
May 19, 2017	67.37	67.58	66.77	67.49	7,214	+1.27(+1.91%)
May 18, 2017	66.01	66.77	65.59	66.23	9,204	-0.21(-0.32%)
May 17, 2017	66.73	67.17	66.31	66.44	12,779	-0.68(-1.01%)
May 16, 2017	68.00	68.00	66.56	67.11	12,268	-0.68(-1.00%)
May 15, 2017	68.42	68.42	66.73	67.79	7,085	+1.35(+2.03%)
May 12, 2017	66.73	68.45	65.04	66.44	16,544	+0.05(+0.07%)
May 11, 2017	68.42	68.42	66.27	66.39	8,443	-1.14(-1.69%)
May 10, 2017	66.94	67.87	66.65	67.53	12,389	+0.89(+1.33%)
May 09, 2017	66.99	67.20	65.95	66.65	9,983	-0.08(-0.13%)
May 08, 2017	64.79	66.77	64.79	66.73	10,339	+1.99(+3.07%)
May 05, 2017	63.35	64.87	63.14	64.75	15,250	+0.93(+1.46%)
May 04, 2017	64.79	64.79	62.68	63.82	24,464	-1.35(-2.07%)
May 03, 2017	65.30	65.51	64.94	65.17	12,427	-0.25(-0.39%)
May 02, 2017	65.93	66.06	65.00	65.42	11,970	-0.51(-0.77%)
May 01, 2017	66.01	66.14	65.46	65.93	20,956	-0.38(-0.57%)
Apr 28, 2017	67.15	67.15	66.18	66.31	24,920	-0.68(-1.01%)
Apr 27, 2017	67.75	67.83	66.52	66.99	23,700	-1.10(-1.61%)
Apr 26, 2017	67.79	68.84	67.79	68.08	7,357	-0.08(-0.12%)
Apr 25, 2017	67.58	68.25	67.41	68.17	12,021	+0.63(+0.94%)
Apr 24, 2017	67.37	67.62	66.94	67.53	8,051	+0.59(+0.88%)
Apr 21, 2017	66.73	67.20	66.48	66.94	8,833	+0.00(+0.00%)
Apr 20, 2017	66.23	67.28	66.23	66.94	10,666	+0.42(+0.63%)
Apr 19, 2017	68.63	68.93	66.52	66.52	14,780	-2.03(-2.96%)
Apr 18, 2017	68.59	69.60	68.42	68.55	20,778	+0.04(+0.06%)
Apr 17, 2017	69.52	69.52	67.92	68.51	9,415	-0.93(-1.34%)
Apr 13, 2017	70.15	70.24	68.93	69.43	5,352	-0.59(-0.84%)
Apr 12, 2017	70.15	70.79	69.62	70.03	6,934	-0.21(-0.30%)
Apr 11, 2017	70.87	70.87	69.86	70.24	10,297	-0.76(-1.07%)
Apr 10, 2017	70.70	71.00	69.90	71.00	8,602	+0.46(+0.66%)
Apr 07, 2017	69.69	70.70	69.69	70.53	8,753	+0.93(+1.33%)
Apr 06, 2017	70.45	70.74	69.60	69.60	15,797	-0.72(-1.02%)
Apr 05, 2017	69.90	70.66	69.90	70.32	15,097	+0.93(+1.34%)
Apr 04, 2017	68.97	70.02	68.21	69.39	26,275	-0.59(-0.84%)
Apr 03, 2017	69.69	70.28	69.27	69.98	11,702	+0.30(+0.42%)
Mar 31, 2017	69.18	69.69	68.84	69.69	10,901	+0.63(+0.92%)
Mar 30, 2017	68.72	69.22	68.42	69.05	6,164	+0.68(+0.99%)
Mar 29, 2017	66.94	68.84	66.86	68.38	8,103	+1.39(+2.08%)
Mar 28, 2017	65.72	67.03	65.72	66.99	6,706	+1.48(+2.26%)
Mar 27, 2017	64.54	66.01	64.45	65.51	8,060	+0.42(+0.65%)
Mar 24, 2017	64.75	65.93	64.75	65.08	14,519	+0.38(+0.59%)
Mar 23, 2017	64.49	65.55	64.41	64.70	11,685	+0.08(+0.13%)
Mar 22, 2017	64.75	64.83	64.46	64.62	6,457	-0.30(-0.46%)
Mar 21, 2017	65.97	66.44	64.45	64.92	14,828	-0.97(-1.47%)
Mar 20, 2017	66.10	66.97	65.04	65.89	8,908	+0.21(+0.32%)
Mar 17, 2017	65.38	66.33	65.34	65.68	7,009	+0.93(+1.44%)
Mar 16, 2017	65.38	66.65	64.54	64.75	15,818	-0.42(-0.65%)
Mar 15, 2017	64.41	65.63	64.03	65.17	29,145	+0.97(+1.51%)
Mar 14, 2017	64.79	64.79	62.85	64.20	20,782	-0.97(-1.49%)
Mar 13, 2017	64.28	65.46	64.28	65.17	9,843	+0.59(+0.92%)
Mar 10, 2017	65.68	65.95	63.52	64.58	30,618	-1.06(-1.61%)
Mar 09, 2017	66.52	66.52	64.24	65.63	50,403	-1.27(-1.89%)
Mar 08, 2017	68.63	68.84	66.52	66.90	25,040	-1.77(-2.58%)
Mar 07, 2017	69.01	69.52	68.67	68.67	11,197	-0.55(-0.79%)
Mar 06, 2017	68.76	69.56	68.67	69.22	8,125	+0.17(+0.24%)
Mar 03, 2017	69.65	69.86	68.84	69.05	12,402	-0.21(-0.30%)
Mar 02, 2017	69.86	70.70	69.27	69.27	16,814	-1.06(-1.50%)
Mar 01, 2017	69.69	70.96	69.31	70.32	11,569	+1.35(+1.96%)
Feb 28, 2017	68.13	69.05	68.08	68.97	26,935	+0.13(+0.18%)
Feb 27, 2017	68.51	69.01	68.25	68.84	14,701	+0.38(+0.56%)
Feb 24, 2017	67.91	68.59	67.79	68.46	14,691	-0.08(-0.12%)
Feb 23, 2017	69.01	69.52	68.27	68.55	36,128	+0.13(+0.19%)
Feb 22, 2017	69.31	69.94	68.42	68.42	21,857	-1.00(-1.44%)
Feb 21, 2017	70.70	71.00	69.42	69.42	21,008	-0.35(-0.50%)
Feb 17, 2017		69.77	69.77	69.77	0	-1.06(-1.49%)
Feb 16, 2017	72.14	72.18	70.58	70.83	19,227	-0.48(-0.67%)
Feb 15, 2017	69.99	71.76	69.41	71.30	40,871	+1.36(+1.94%)
Feb 14, 2017	69.29	69.99	69.08	69.95	10,476	+0.41(+0.59%)
Feb 13, 2017	69.37	69.70	68.83	69.53	15,585	+0.08(+0.12%)
Feb 10, 2017	68.46	69.78	68.46	69.45	22,008	+1.69(+2.49%)
Feb 09, 2017	67.64	68.32	67.64	67.76	11,210	+0.33(+0.49%)
Feb 08, 2017	68.46	68.67	67.31	67.43	21,918	-1.69(-2.44%)
Feb 07, 2017	69.12	69.37	68.11	69.12	28,234	+0.12(+0.18%)
Feb 06, 2017	68.96	69.33	68.42	69.00	16,749	+0.00(+0.00%)
Feb 03, 2017	68.92	69.70	68.42	69.00	16,918	+0.29(+0.42%)
Feb 02, 2017	69.12	69.12	67.89	68.71	13,639	-0.25(-0.36%)
Feb 01, 2017	69.04	69.45	68.04	68.96	13,263	+0.70(+1.03%)
Jan 31, 2017	68.09	68.34	67.43	68.26	13,237	+0.00(+0.00%)
Jan 30, 2017	69.57	69.57	68.09	68.26	14,956	-2.02(-2.87%)
Jan 27, 2017	69.99	70.36	69.16	70.27	12,591	+0.21(+0.29%)
Jan 26, 2017	70.36	70.65	69.80	70.07	26,035	-0.04(-0.06%)
Jan 25, 2017	69.99	70.71	69.49	70.11	41,326	+0.21(+0.29%)
Jan 24, 2017	69.49	69.95	69.16	69.90	13,284	+0.74(+1.07%)
Jan 23, 2017	69.33	69.53	68.90	69.16	7,039	-0.16(-0.24%)
Jan 20, 2017	68.96	69.62	68.96	69.33	7,243	+0.62(+0.90%)
Jan 19, 2017	69.12	69.37	68.38	68.71	6,996	-0.25(-0.36%)
Jan 18, 2017	69.53	69.53	68.26	68.96	15,301	-0.78(-1.12%)
Jan 17, 2017	69.49	69.99	69.37	69.74	11,814	+0.12(+0.18%)
Jan 13, 2017		69.62	69.62	69.62	0	-0.08(-0.12%)
Jan 12, 2017	69.95	69.95	69.31	69.70	9,241	-0.21(-0.29%)
Jan 11, 2017	69.12	69.95	68.65	69.90	9,937	+1.32(+1.92%)
Jan 10, 2017	69.16	69.20	68.59	68.59	6,242	-0.45(-0.66%)
Jan 09, 2017	69.70	69.70	68.62	69.04	9,763	-0.74(-1.06%)
Jan 06, 2017	69.29	69.86	68.96	69.78	8,657	+0.99(+1.44%)
Jan 05, 2017	68.55	68.83	68.09	68.79	20,612	-0.54(-0.77%)
Jan 04, 2017	69.12	69.57	68.50	69.33	13,779	-0.21(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.