Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
7.425
7.420
7.420
7.420
485,328
-0.03(-0.44%)
Dec 30, 2015
7.501
7.501
7.409
7.452
353,264
-0.03(-0.44%)
Dec 29, 2015
7.425
7.485
7.425
7.485
283,376
+0.08(+1.03%)
Dec 28, 2015
7.436
7.441
7.371
7.409
206,601
-0.03(-0.44%)
Dec 24, 2015
7.425
7.441
7.441
7.441
167,475
+0.02(+0.22%)
Dec 23, 2015
7.420
7.469
7.392
7.425
365,710
+0.07(+0.96%)
Dec 22, 2015
7.262
7.365
7.246
7.354
317,691
+0.12(+1.65%)
Dec 21, 2015
7.251
7.289
7.224
7.235
260,202
-0.01(-0.17%)
Dec 18, 2015
7.296
7.296
7.247
7.247
265,886
-0.05(-0.67%)
Dec 17, 2015
7.360
7.366
7.296
7.296
215,811
-0.05(-0.66%)
Dec 16, 2015
7.242
7.350
7.225
7.344
307,980
+0.15(+2.03%)
Dec 15, 2015
7.160
7.220
7.160
7.198
257,266
+0.07(+0.99%)
Dec 14, 2015
7.144
7.176
7.069
7.128
271,539
-0.03(-0.45%)
Dec 11, 2015
7.215
7.231
7.144
7.160
333,586
-0.11(-1.56%)
Dec 10, 2015
7.252
7.306
7.252
7.274
201,603
+0.01(+0.07%)
Dec 09, 2015
7.285
7.344
7.231
7.269
289,825
-0.04(-0.59%)
Dec 08, 2015
7.274
7.323
7.247
7.312
302,230
-0.01(-0.07%)
Dec 07, 2015
7.312
7.339
7.252
7.317
272,455
-0.03(-0.44%)
Dec 04, 2015
7.242
7.360
7.242
7.350
264,892
+0.12(+1.64%)
Dec 03, 2015
7.317
7.328
7.222
7.231
250,366
-0.09(-1.25%)
Dec 02, 2015
7.355
7.382
7.306
7.323
219,488
-0.03(-0.37%)
Dec 01, 2015
7.339
7.360
7.301
7.350
243,697
+0.03(+0.44%)
Nov 30, 2015
7.344
7.350
7.306
7.317
183,302
-0.03(-0.37%)
Nov 27, 2015
7.328
7.345
7.312
7.344
86,417
+0.01(+0.15%)
Nov 25, 2015
7.333
7.333
7.333
7.333
127,125
+0.01(+0.15%)
Nov 24, 2015
7.263
7.328
7.252
7.323
145,639
+0.02(+0.32%)
Nov 23, 2015
7.296
7.333
7.285
7.299
239,336
+0.02(+0.27%)
Nov 20, 2015
7.263
7.306
7.263
7.279
122,826
+0.03(+0.45%)
Nov 19, 2015
7.231
7.269
7.231
7.247
138,477
+0.00(+0.06%)
Nov 18, 2015
7.178
7.243
7.168
7.243
528,265
+0.09(+1.28%)
Nov 17, 2015
7.168
7.173
7.114
7.152
225,003
+0.01(+0.15%)
Nov 16, 2015
7.071
7.141
7.066
7.141
273,170
+0.05(+0.76%)
Nov 13, 2015
7.130
7.141
7.066
7.087
217,397
-0.05(-0.75%)
Nov 12, 2015
7.211
7.211
7.141
7.141
180,294
-0.10(-1.34%)
Nov 11, 2015
7.286
7.286
7.237
7.237
133,684
-0.02(-0.30%)
Nov 10, 2015
7.205
7.259
7.205
7.259
158,124
+0.02(+0.30%)
Nov 09, 2015
7.280
7.280
7.205
7.237
359,047
-0.04(-0.52%)
Nov 06, 2015
7.291
7.291
7.254
7.275
348,390
-0.02(-0.22%)
Nov 05, 2015
7.318
7.323
7.270
7.291
356,930
-0.02(-0.22%)
Nov 04, 2015
7.334
7.340
7.286
7.307
250,470
-0.01(-0.15%)
Nov 03, 2015
7.227
7.318
7.221
7.318
237,048
+0.08(+1.11%)
Nov 02, 2015
7.216
7.243
7.211
7.237
191,499
+0.04(+0.60%)
Oct 30, 2015
7.259
7.275
7.195
7.195
201,584
-0.06(-0.89%)
Oct 29, 2015
7.286
7.297
7.240
7.259
158,044
-0.03(-0.44%)
Oct 28, 2015
7.243
7.297
7.232
7.291
182,633
+0.07(+0.97%)
Oct 27, 2015
7.259
7.275
7.205
7.221
220,112
-0.04(-0.52%)
Oct 26, 2015
7.227
7.280
7.221
7.259
119,484
+0.01(+0.15%)
Oct 23, 2015
7.264
7.270
7.206
7.248
184,860
+0.07(+0.97%)
Oct 22, 2015
7.152
7.200
7.141
7.178
202,012
+0.08(+1.06%)
Oct 21, 2015
7.195
7.195
7.103
7.103
173,358
-0.06(-0.77%)
Oct 20, 2015
7.142
7.180
7.126
7.158
201,728
+0.03(+0.37%)
Oct 19, 2015
7.073
7.137
7.052
7.132
190,554
+0.05(+0.75%)
Oct 16, 2015
7.030
7.084
7.025
7.078
196,426
+0.09(+1.30%)
Oct 15, 2015
6.929
6.998
6.913
6.988
261,311
+0.09(+1.24%)
Oct 14, 2015
6.961
6.998
6.902
6.902
318,026
-0.06(-0.84%)
Oct 13, 2015
6.998
7.030
6.961
6.961
247,477
-0.06(-0.84%)
Oct 12, 2015
6.988
7.065
6.982
7.020
231,053
+0.06(+0.84%)
Oct 09, 2015
6.966
6.993
6.956
6.961
290,658
+0.02(+0.31%)
Oct 08, 2015
6.902
6.972
6.897
6.940
402,716
+0.04(+0.54%)
Oct 07, 2015
6.972
6.977
6.892
6.902
288,461
-0.01(-0.15%)
Oct 06, 2015
6.934
6.972
6.913
6.913
377,245
+0.00(+0.00%)
Oct 05, 2015
6.865
6.966
6.860
6.913
316,055
+0.12(+1.73%)
Oct 02, 2015
6.668
6.817
6.636
6.796
459,119
+0.04(+0.63%)
Oct 01, 2015
6.742
6.785
6.673
6.753
400,005
+0.01(+0.16%)
Sep 30, 2015
6.817
6.822
6.689
6.742
341,738
+0.01(+0.16%)
Sep 29, 2015
6.785
6.790
6.652
6.732
332,949
-0.05(-0.79%)
Sep 28, 2015
6.993
6.993
6.753
6.785
300,846
-0.23(-3.27%)
Sep 25, 2015
7.052
7.062
6.966
7.014
263,028
+0.01(+0.08%)
Sep 24, 2015
6.950
7.009
6.902
7.009
223,570
-0.01(-0.08%)
Sep 23, 2015
6.966
7.014
6.934
7.014
202,999
+0.05(+0.69%)
Sep 22, 2015
6.924
6.966
6.908
6.966
297,917
-0.07(-0.99%)
Sep 21, 2015
7.004
7.036
6.972
7.036
256,459
+0.03(+0.36%)
Sep 18, 2015
6.915
7.010
6.915
7.010
204,752
+0.01(+0.15%)
Sep 17, 2015
7.000
7.087
6.984
7.000
198,638
-0.03(-0.45%)
Sep 16, 2015
6.957
7.031
6.952
7.031
113,329
+0.07(+1.07%)
Sep 15, 2015
6.904
6.963
6.878
6.957
140,745
+0.06(+0.92%)
Sep 14, 2015
6.968
6.984
6.888
6.894
193,159
-0.07(-1.06%)
Sep 11, 2015
6.926
6.968
6.894
6.968
131,828
+0.04(+0.61%)
Sep 10, 2015
6.910
6.973
6.894
6.926
180,447
+0.02(+0.23%)
Sep 09, 2015
7.047
7.047
6.904
6.910
122,109
-0.08(-1.21%)
Sep 08, 2015
6.947
6.994
6.931
6.994
218,854
+0.15(+2.25%)
Sep 04, 2015
6.851
6.841
6.841
6.841
189,666
-0.11(-1.60%)
Sep 03, 2015
6.920
6.984
6.915
6.952
151,972
+0.07(+1.08%)
Sep 02, 2015
6.873
6.878
6.814
6.878
150,646
+0.07(+1.09%)
Sep 01, 2015
6.862
6.888
6.772
6.804
333,777
-0.19(-2.73%)
Aug 31, 2015
7.084
7.084
6.994
6.994
340,191
-0.11(-1.57%)
Aug 28, 2015
7.005
7.106
7.000
7.106
251,386
+0.10(+1.36%)
Aug 27, 2015
6.883
7.074
6.883
7.010
396,208
+0.21(+3.12%)
Aug 26, 2015
6.714
6.809
6.643
6.798
366,660
+0.15(+2.31%)
Aug 25, 2015
6.735
6.735
6.623
6.645
474,888
+0.12(+1.79%)
Aug 24, 2015
6.623
6.782
6.284
6.528
922,596
-0.49(-7.02%)
Aug 21, 2015
7.249
7.281
7.005
7.021
418,808
-0.26(-3.57%)
Aug 20, 2015
7.355
7.368
7.281
7.281
198,702
-0.13(-1.73%)
Aug 19, 2015
7.430
7.441
7.378
7.409
229,153
-0.04(-0.57%)
Aug 18, 2015
7.430
7.462
7.425
7.451
152,656
+0.02(+0.28%)
Aug 17, 2015
7.393
7.438
7.388
7.430
118,570
+0.01(+0.07%)
Aug 14, 2015
7.398
7.425
7.388
7.425
93,679
+0.04(+0.50%)
Aug 13, 2015
7.409
7.425
7.383
7.388
154,807
-0.05(-0.64%)
Aug 12, 2015
7.367
7.441
7.335
7.435
255,090
+0.04(+0.50%)
Aug 11, 2015
7.372
7.398
7.362
7.398
128,600
-0.02(-0.28%)
Aug 10, 2015
7.430
7.430
7.398
7.420
182,391
+0.05(+0.71%)
Aug 07, 2015
7.456
7.456
7.335
7.367
228,478
-0.09(-1.20%)
Aug 06, 2015
7.599
7.604
7.435
7.456
249,915
-0.13(-1.73%)
Aug 05, 2015
7.556
7.588
7.535
7.588
259,051
+0.06(+0.77%)
Aug 04, 2015
7.525
7.535
7.488
7.530
174,375
+0.00(+0.00%)
Aug 03, 2015
7.546
7.546
7.479
7.530
210,346
-0.02(-0.28%)
Jul 31, 2015
7.499
7.551
7.483
7.551
158,406
+0.06(+0.84%)
Jul 30, 2015
7.509
7.525
7.456
7.488
341,851
-0.04(-0.49%)
Jul 29, 2015
7.456
7.525
7.456
7.525
199,932
+0.09(+1.20%)
Jul 28, 2015
7.425
7.435
7.372
7.435
226,621
+0.01(+0.14%)
Jul 27, 2015
7.414
7.425
7.356
7.425
184,407
-0.02(-0.28%)
Jul 24, 2015
7.504
7.504
7.409
7.446
210,417
-0.05(-0.63%)
Jul 23, 2015
7.556
7.556
7.490
7.493
110,299
-0.04(-0.56%)
Jul 22, 2015
7.530
7.551
7.503
7.535
173,150
-0.00(-0.02%)
Jul 21, 2015
7.542
7.562
7.505
7.537
203,061
+0.00(+0.00%)
Jul 20, 2015
7.547
7.579
7.537
7.537
325,161
-0.02(-0.28%)
Jul 17, 2015
7.542
7.558
7.516
7.558
179,780
+0.03(+0.42%)
Jul 16, 2015
7.484
7.526
7.484
7.526
161,896
+0.07(+0.91%)
Jul 15, 2015
7.448
7.484
7.448
7.458
158,658
+0.01(+0.07%)
Jul 14, 2015
7.406
7.463
7.402
7.453
179,373
+0.05(+0.64%)
Jul 13, 2015
7.369
7.406
7.348
7.406
337,907
+0.09(+1.22%)
Jul 10, 2015
7.291
7.317
7.254
7.317
228,200
+0.13(+1.82%)
Jul 09, 2015
7.270
7.270
7.186
7.186
207,211
-0.01(-0.07%)
Jul 08, 2015
7.306
7.312
7.191
7.191
277,790
-0.16(-2.21%)
Jul 07, 2015
7.317
7.354
7.238
7.354
348,184
+0.07(+1.01%)
Jul 06, 2015
7.275
7.332
7.249
7.280
231,784
-0.03(-0.36%)
Jul 02, 2015
7.359
7.306
7.306
7.306
146,928
-0.04(-0.50%)
Jul 01, 2015
7.348
7.354
7.306
7.343
186,932
+0.07(+1.01%)
Jun 30, 2015
7.280
7.280
7.207
7.270
246,916
+0.05(+0.65%)
Jun 29, 2015
7.322
7.327
7.212
7.223
305,459
-0.13(-1.78%)
Jun 26, 2015
7.411
7.411
7.348
7.354
129,268
-0.05(-0.71%)
Jun 25, 2015
7.442
7.442
7.390
7.406
137,809
-0.02(-0.21%)
Jun 24, 2015
7.448
7.448
7.411
7.422
131,345
-0.01(-0.14%)
Jun 23, 2015
7.437
7.448
7.422
7.432
191,892
+0.01(+0.14%)
Jun 22, 2015
7.427
7.437
7.411
7.422
152,662
+0.05(+0.64%)
Jun 19, 2015
7.395
7.411
7.374
7.374
153,188
-0.02(-0.21%)
Jun 18, 2015
7.339
7.402
7.339
7.390
150,911
+0.07(+0.90%)
Jun 17, 2015
7.313
7.345
7.282
7.324
231,423
+0.00(+0.00%)
Jun 16, 2015
7.293
7.324
7.277
7.324
184,766
+0.04(+0.50%)
Jun 15, 2015
7.287
7.308
7.246
7.287
187,329
-0.05(-0.71%)
Jun 12, 2015
7.397
7.397
7.327
7.339
264,884
-0.07(-0.91%)
Jun 11, 2015
7.350
7.412
7.339
7.407
279,412
+0.09(+1.21%)
Jun 10, 2015
7.251
7.329
7.251
7.319
309,556
+0.07(+1.00%)
Jun 09, 2015
7.267
7.272
7.235
7.246
269,590
-0.04(-0.57%)
Jun 08, 2015
7.324
7.329
7.267
7.287
260,262
-0.03(-0.43%)
Jun 05, 2015
7.308
7.324
7.282
7.319
250,799
-0.01(-0.14%)
Jun 04, 2015
7.371
7.378
7.303
7.329
422,633
-0.06(-0.77%)
Jun 03, 2015
7.386
7.433
7.371
7.386
362,308
-0.00(-0.00%)
Jun 02, 2015
7.381
7.412
7.371
7.386
263,630
-0.03(-0.35%)
Jun 01, 2015
7.423
7.443
7.391
7.412
239,876
-0.02(-0.21%)
May 29, 2015
7.485
7.485
7.412
7.428
249,396
-0.05(-0.70%)
May 28, 2015
7.475
7.490
7.449
7.480
167,933
+0.00(+0.00%)
May 27, 2015
7.438
7.480
7.423
7.480
273,514
+0.07(+0.91%)
May 26, 2015
7.459
7.480
7.397
7.412
227,316
-0.05(-0.69%)
May 22, 2015
7.454
7.464
7.464
7.464
132,074
+0.01(+0.13%)
May 21, 2015
7.480
7.495
7.434
7.454
187,698
-0.01(-0.14%)
May 20, 2015
7.449
7.490
7.428
7.464
173,933
+0.04(+0.47%)
May 19, 2015
7.465
7.485
7.424
7.429
261,269
-0.03(-0.35%)
May 18, 2015
7.440
7.465
7.419
7.455
215,169
-0.01(-0.07%)
May 15, 2015
7.434
7.460
7.419
7.460
126,044
+0.02(+0.28%)
May 14, 2015
7.440
7.455
7.419
7.440
191,726
+0.02(+0.28%)
May 13, 2015
7.419
7.445
7.388
7.419
154,311
+0.01(+0.14%)
May 12, 2015
7.362
7.429
7.269
7.408
286,698
+0.03(+0.35%)
May 11, 2015
7.393
7.414
7.377
7.383
176,327
-0.01(-0.14%)
May 08, 2015
7.341
7.393
7.341
7.393
145,462
+0.09(+1.27%)
May 07, 2015
7.279
7.300
7.264
7.300
144,824
+0.02(+0.28%)
May 06, 2015
7.300
7.315
7.248
7.279
165,549
-0.02(-0.21%)
May 05, 2015
7.300
7.315
7.279
7.295
266,859
-0.04(-0.56%)
May 04, 2015
7.315
7.357
7.315
7.336
166,704
+0.04(+0.50%)
May 01, 2015
7.310
7.321
7.290
7.300
166,314
+0.02(+0.28%)
Apr 30, 2015
7.367
7.367
7.264
7.279
282,074
-0.09(-1.26%)
Apr 29, 2015
7.414
7.414
7.362
7.372
212,285
-0.06(-0.83%)
Apr 28, 2015
7.429
7.434
7.377
7.434
197,175
+0.02(+0.21%)
Apr 27, 2015
7.471
7.486
7.403
7.419
208,635
-0.02(-0.28%)
Apr 24, 2015
7.481
7.481
7.440
7.440
182,262
-0.02(-0.21%)
Apr 23, 2015
7.419
7.471
7.419
7.455
166,331
+0.04(+0.56%)
Apr 22, 2015
7.372
7.429
7.357
7.414
175,316
+0.03(+0.42%)
Apr 21, 2015
7.383
7.383
7.346
7.383
175,772
+0.03(+0.43%)
Apr 20, 2015
7.337
7.373
7.337
7.351
178,420
+0.02(+0.26%)
Apr 17, 2015
7.363
7.363
7.302
7.332
159,393
-0.05(-0.70%)
Apr 16, 2015
7.363
7.389
7.361
7.384
143,664
+0.02(+0.21%)
Apr 15, 2015
7.348
7.384
7.343
7.368
144,189
+0.03(+0.35%)
Apr 14, 2015
7.327
7.353
7.322
7.343
98,020
+0.00(+0.01%)
Apr 13, 2015
7.307
7.353
7.296
7.342
172,165
+0.02(+0.34%)
Apr 10, 2015
7.327
7.353
7.317
7.317
290,393
-0.02(-0.28%)
Apr 09, 2015
7.296
7.348
7.296
7.337
202,004
+0.04(+0.49%)
Apr 08, 2015
7.322
7.343
7.286
7.302
200,435
-0.00(-0.07%)
Apr 07, 2015
7.281
7.317
7.281
7.307
265,760
+0.05(+0.64%)
Apr 06, 2015
7.194
7.296
7.194
7.260
204,193
+0.04(+0.57%)
Apr 02, 2015
7.224
7.219
7.219
7.219
296,401
-0.04(-0.50%)
Apr 01, 2015
7.307
7.307
7.230
7.255
188,319
-0.05(-0.63%)
Mar 31, 2015
7.337
7.343
7.296
7.302
208,224
-0.04(-0.49%)
Mar 30, 2015
7.312
7.343
7.312
7.337
184,903
+0.05(+0.63%)
Mar 27, 2015
7.296
7.301
7.266
7.291
148,767
+0.01(+0.14%)
Mar 26, 2015
7.302
7.302
7.250
7.281
212,404
-0.03(-0.35%)
Mar 25, 2015
7.368
7.373
7.307
7.307
223,741
-0.05(-0.63%)
Mar 24, 2015
7.379
7.394
7.348
7.353
192,680
-0.04(-0.49%)
Mar 23, 2015
7.399
7.435
7.384
7.389
202,668
-0.01(-0.07%)
Mar 20, 2015
7.394
7.425
7.368
7.394
154,418
+0.03(+0.47%)
Mar 19, 2015
7.349
7.370
7.313
7.359
179,291
+0.01(+0.14%)
Mar 18, 2015
7.267
7.370
7.257
7.349
261,204
+0.05(+0.70%)
Mar 17, 2015
7.267
7.303
7.216
7.298
214,411
+0.02(+0.28%)
Mar 16, 2015
7.257
7.329
7.247
7.278
201,742
+0.04(+0.52%)
Mar 13, 2015
7.262
7.267
7.206
7.240
124,528
-0.04(-0.52%)
Mar 12, 2015
7.175
7.293
7.175
7.278
312,241
+0.10(+1.45%)
Mar 11, 2015
7.186
7.191
7.155
7.174
174,112
+0.01(+0.13%)
Mar 10, 2015
7.206
7.206
7.150
7.164
258,277
-0.07(-1.00%)
Mar 09, 2015
7.237
7.252
7.201
7.237
240,584
+0.03(+0.35%)
Mar 06, 2015
7.262
7.283
7.206
7.211
292,228
-0.06(-0.88%)
Mar 05, 2015
7.283
7.303
7.262
7.275
249,493
+0.02(+0.25%)
Mar 04, 2015
7.267
7.278
7.216
7.257
290,442
-0.03(-0.36%)
Mar 03, 2015
7.278
7.298
7.262
7.284
352,806
+0.01(+0.08%)
Mar 02, 2015
7.267
7.283
7.252
7.278
472,962
+0.01(+0.07%)
Feb 27, 2015
7.313
7.318
7.262
7.273
233,020
-0.03(-0.42%)
Feb 26, 2015
7.303
7.303
7.267
7.303
170,206
+0.01(+0.13%)
Feb 25, 2015
7.293
7.313
7.272
7.294
210,692
+0.02(+0.29%)
Feb 24, 2015
7.242
7.273
7.229
7.273
250,153
+0.04(+0.56%)
Feb 23, 2015
7.232
7.247
7.216
7.232
200,499
+0.00(+0.00%)
Feb 20, 2015
7.165
7.232
7.150
7.232
216,392
+0.08(+1.07%)
Feb 19, 2015
7.130
7.196
7.104
7.155
199,146
+0.03(+0.36%)
Feb 18, 2015
7.130
7.160
7.108
7.130
227,352
+0.01(+0.13%)
Feb 17, 2015
7.207
7.207
7.055
7.121
458,164
-0.08(-1.13%)
Feb 13, 2015
7.171
7.202
7.202
7.202
170,829
+0.06(+0.78%)
Feb 12, 2015
7.100
7.166
7.090
7.146
145,874
+0.08(+1.08%)
Feb 11, 2015
7.034
7.080
7.029
7.070
192,313
+0.03(+0.36%)
Feb 10, 2015
7.019
7.044
6.978
7.044
118,240
+0.07(+1.02%)
Feb 09, 2015
7.004
7.024
6.963
6.973
182,270
-0.04(-0.51%)
Feb 06, 2015
6.994
7.039
6.994
7.009
179,679
+0.02(+0.29%)
Feb 05, 2015
6.963
7.014
6.963
6.989
181,189
+0.05(+0.66%)
Feb 04, 2015
6.872
6.955
6.872
6.943
230,804
+0.04(+0.59%)
Feb 03, 2015
6.857
6.918
6.852
6.902
219,473
+0.06(+0.89%)
Feb 02, 2015
6.775
6.852
6.740
6.841
212,968
+0.07(+1.05%)
Jan 30, 2015
6.801
6.836
6.765
6.770
197,314
-0.05(-0.74%)
Jan 29, 2015
6.806
6.821
6.740
6.821
184,099
+0.04(+0.60%)
Jan 28, 2015
6.907
6.918
6.775
6.781
226,897
-0.11(-1.55%)
Jan 27, 2015
6.882
6.907
6.826
6.887
198,890
-0.05(-0.66%)
Jan 26, 2015
6.938
6.949
6.918
6.933
137,835
+0.01(+0.07%)
Jan 23, 2015
6.933
6.948
6.907
6.928
179,398
-0.01(-0.07%)
Jan 22, 2015
6.882
6.938
6.841
6.933
190,499
+0.09(+1.26%)
Jan 21, 2015
6.786
6.847
6.786
6.847
211,071
+0.03(+0.50%)
Jan 20, 2015
6.822
6.832
6.762
6.812
240,632
+0.02(+0.30%)
Jan 16, 2015
6.721
6.797
6.697
6.792
298,159
+0.10(+1.42%)
Jan 15, 2015
6.696
6.752
6.672
6.697
221,826
+0.00(+0.01%)
Jan 14, 2015
6.681
6.716
6.646
6.696
288,378
-0.06(-0.90%)
Jan 13, 2015
6.822
6.868
6.732
6.757
333,446
-0.03(-0.37%)
Jan 12, 2015
6.863
6.868
6.772
6.782
231,829
-0.07(-0.96%)
Jan 09, 2015
6.913
6.913
6.832
6.848
205,797
-0.07(-1.02%)
Jan 08, 2015
6.843
6.923
6.843
6.918
215,731
+0.14(+2.01%)
Jan 07, 2015
6.797
6.807
6.757
6.782
320,180
+0.06(+0.82%)
Jan 06, 2015
6.787
6.858
6.713
6.727
288,806
-0.04(-0.60%)
Jan 05, 2015
6.923
6.938
6.762
6.767
446,779
-0.21(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.