Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Controladora Vuela Compaia DE ADR
(NY:
VLRS
)
6.710
-0.170 (-2.47%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
6.880
6.880
6.660
6.710
627,403
-0.17(-2.47%)
Jun 13, 2024
6.990
7.055
6.795
6.880
582,519
-0.07(-1.01%)
Jun 12, 2024
6.980
7.090
6.910
6.950
440,867
-0.01(-0.14%)
Jun 11, 2024
7.010
7.060
6.940
6.960
443,225
-0.15(-2.11%)
Jun 10, 2024
7.000
7.130
6.930
7.110
241,179
+0.10(+1.43%)
Jun 07, 2024
7.090
7.260
6.900
7.010
872,196
-0.16(-2.23%)
Jun 06, 2024
7.200
7.310
7.090
7.170
806,136
-0.03(-0.42%)
Jun 05, 2024
6.910
7.300
6.754
7.200
844,704
+0.41(+6.04%)
Jun 04, 2024
7.160
7.230
6.690
6.790
1,413,444
-0.43(-5.96%)
Jun 03, 2024
7.810
7.940
7.180
7.220
548,580
-0.75(-9.41%)
May 31, 2024
7.980
8.035
7.775
7.970
212,314
-0.02(-0.25%)
May 30, 2024
8.010
8.090
7.840
7.990
139,517
+0.02(+0.25%)
May 29, 2024
7.830
8.040
7.710
7.970
271,080
-0.03(-0.38%)
May 28, 2024
7.920
8.080
7.868
8.000
220,085
+0.15(+1.91%)
May 24, 2024
8.160
8.200
7.770
7.850
339,040
-0.12(-1.51%)
May 23, 2024
8.340
8.345
7.950
7.970
514,428
-0.38(-4.55%)
May 22, 2024
8.170
8.505
8.112
8.350
302,441
+0.15(+1.83%)
May 21, 2024
8.550
8.550
8.185
8.200
407,492
-0.29(-3.42%)
May 20, 2024
8.740
8.751
8.490
8.490
300,209
-0.26(-2.97%)
May 17, 2024
8.590
8.810
8.460
8.750
384,382
+0.25(+2.94%)
May 16, 2024
8.650
8.785
8.460
8.500
694,109
-0.24(-2.75%)
May 15, 2024
8.770
8.990
8.610
8.740
355,616
+0.04(+0.46%)
May 14, 2024
8.550
8.840
8.535
8.700
401,632
+0.19(+2.23%)
May 13, 2024
8.680
8.850
8.500
8.510
295,261
-0.11(-1.28%)
May 10, 2024
8.480
8.630
8.365
8.620
301,171
+0.16(+1.89%)
May 09, 2024
8.330
8.495
8.175
8.460
393,249
+0.13(+1.56%)
May 08, 2024
8.310
8.405
8.210
8.330
275,201
-0.01(-0.12%)
May 07, 2024
8.430
8.430
8.230
8.340
323,052
-0.07(-0.83%)
May 06, 2024
8.460
8.635
8.350
8.410
262,937
-0.01(-0.12%)
May 03, 2024
8.500
8.530
8.330
8.420
363,392
+0.04(+0.48%)
May 02, 2024
8.420
8.445
8.245
8.380
540,263
+0.12(+1.45%)
May 01, 2024
8.190
8.360
7.945
8.260
278,914
+0.07(+0.85%)
Apr 30, 2024
8.410
8.480
8.180
8.190
378,643
-0.30(-3.53%)
Apr 29, 2024
8.680
8.800
8.200
8.490
861,419
-0.13(-1.51%)
Apr 26, 2024
8.840
8.840
8.365
8.620
587,824
-0.16(-1.82%)
Apr 25, 2024
8.570
8.800
8.240
8.780
859,120
+0.10(+1.15%)
Apr 24, 2024
8.550
9.190
8.340
8.680
961,005
+0.20(+2.36%)
Apr 23, 2024
8.540
9.570
8.190
8.480
2,132,146
+0.46(+5.74%)
Apr 22, 2024
7.790
8.030
7.640
8.020
953,581
+0.22(+2.82%)
Apr 19, 2024
7.810
7.965
7.725
7.800
485,330
-0.05(-0.64%)
Apr 18, 2024
7.540
7.875
7.472
7.850
1,093,843
+0.34(+4.53%)
Apr 17, 2024
7.210
7.625
7.190
7.510
652,486
+0.45(+6.37%)
Apr 16, 2024
7.150
7.150
6.850
7.060
504,344
-0.16(-2.22%)
Apr 15, 2024
7.080
7.435
7.040
7.220
641,102
+0.17(+2.41%)
Apr 12, 2024
7.410
7.410
6.945
7.050
923,102
-0.42(-5.62%)
Apr 11, 2024
7.690
7.720
7.455
7.470
171,133
-0.21(-2.73%)
Apr 10, 2024
7.520
7.695
7.320
7.680
598,881
+0.05(+0.66%)
Apr 09, 2024
7.820
7.975
7.610
7.630
444,075
-0.17(-2.18%)
Apr 08, 2024
7.920
8.235
7.780
7.800
609,910
-0.06(-0.76%)
Apr 05, 2024
7.720
7.900
7.610
7.860
400,903
+0.13(+1.68%)
Apr 04, 2024
7.940
8.090
7.730
7.730
721,263
-0.16(-2.03%)
Apr 03, 2024
7.650
7.995
7.650
7.890
276,398
+0.16(+2.07%)
Apr 02, 2024
7.460
7.770
7.350
7.730
370,710
+0.17(+2.25%)
Apr 01, 2024
7.450
7.630
7.360
7.560
404,496
+0.14(+1.89%)
Mar 28, 2024
7.370
7.500
7.360
7.420
213,755
+0.07(+0.95%)
Mar 27, 2024
7.340
7.400
7.200
7.350
200,448
+0.10(+1.38%)
Mar 26, 2024
7.180
7.400
7.120
7.250
355,995
+0.09(+1.26%)
Mar 25, 2024
7.180
7.270
7.055
7.160
277,242
-0.05(-0.69%)
Mar 22, 2024
7.310
7.310
7.160
7.210
261,578
-0.02(-0.28%)
Mar 21, 2024
7.190
7.250
7.070
7.230
256,311
+0.10(+1.40%)
Mar 20, 2024
6.880
7.153
6.800
7.130
334,819
+0.30(+4.39%)
Mar 19, 2024
7.100
7.100
6.820
6.830
280,820
-0.26(-3.67%)
Mar 18, 2024
7.070
7.150
6.830
7.090
277,949
+0.02(+0.28%)
Mar 15, 2024
7.150
7.300
7.000
7.070
537,754
-0.11(-1.53%)
Mar 14, 2024
7.400
7.400
7.115
7.180
286,265
-0.22(-2.97%)
Mar 13, 2024
7.150
7.490
7.150
7.400
370,366
+0.23(+3.21%)
Mar 12, 2024
7.300
7.300
7.115
7.170
333,318
-0.17(-2.32%)
Mar 11, 2024
7.410
7.440
7.255
7.340
229,827
-0.06(-0.81%)
Mar 08, 2024
7.400
7.510
7.275
7.400
339,042
+0.07(+0.95%)
Mar 07, 2024
7.480
7.515
7.290
7.330
481,409
-0.24(-3.17%)
Mar 06, 2024
7.420
7.580
7.365
7.570
521,189
+0.28(+3.84%)
Mar 05, 2024
7.080
7.350
7.070
7.290
397,082
+0.17(+2.39%)
Mar 04, 2024
7.290
7.300
7.090
7.120
499,114
-0.15(-2.06%)
Mar 01, 2024
7.310
7.310
7.050
7.270
448,419
+0.04(+0.55%)
Feb 29, 2024
7.230
7.370
7.145
7.230
767,018
-0.01(-0.14%)
Feb 28, 2024
7.350
7.400
7.020
7.240
721,584
-0.08(-1.09%)
Feb 27, 2024
7.820
8.100
7.290
7.320
1,297,902
+0.01(+0.14%)
Feb 26, 2024
7.400
7.440
7.260
7.310
435,032
-0.09(-1.22%)
Feb 23, 2024
7.370
7.470
7.090
7.400
450,972
+0.00(+0.00%)
Feb 22, 2024
7.390
7.670
7.370
7.400
714,060
-0.02(-0.27%)
Feb 21, 2024
7.610
7.625
7.320
7.420
386,557
-0.21(-2.75%)
Feb 20, 2024
7.450
7.660
7.420
7.630
632,763
+0.11(+1.46%)
Feb 16, 2024
7.370
7.620
7.280
7.520
214,130
+0.15(+2.04%)
Feb 15, 2024
7.360
7.470
7.250
7.370
225,227
+0.10(+1.38%)
Feb 14, 2024
7.140
7.335
7.130
7.270
213,072
+0.22(+3.12%)
Feb 13, 2024
7.380
7.510
7.040
7.050
362,563
-0.49(-6.50%)
Feb 12, 2024
7.500
7.745
7.470
7.540
200,387
+0.04(+0.53%)
Feb 09, 2024
7.570
7.600
7.355
7.500
448,746
-0.04(-0.53%)
Feb 08, 2024
7.650
7.650
7.450
7.540
341,813
-0.08(-1.05%)
Feb 07, 2024
7.840
7.860
7.580
7.620
328,116
-0.24(-3.05%)
Feb 06, 2024
7.400
7.910
7.360
7.860
413,847
+0.45(+6.07%)
Feb 05, 2024
7.970
7.970
7.410
7.410
412,183
-0.65(-8.06%)
Feb 02, 2024
7.900
8.080
7.770
8.060
405,833
+0.07(+0.88%)
Feb 01, 2024
7.970
8.110
7.890
7.990
461,035
+0.07(+0.88%)
Jan 31, 2024
7.970
8.130
7.890
7.920
805,016
-0.09(-1.12%)
Jan 30, 2024
8.180
8.190
8.010
8.010
546,251
-0.24(-2.91%)
Jan 29, 2024
8.090
8.320
7.970
8.250
450,667
+0.18(+2.23%)
Jan 26, 2024
8.160
8.330
8.010
8.070
483,159
-0.12(-1.47%)
Jan 25, 2024
8.520
8.560
8.100
8.190
633,440
-0.15(-1.80%)
Jan 24, 2024
8.360
8.425
8.265
8.340
598,869
+0.15(+1.83%)
Jan 23, 2024
8.140
8.280
8.020
8.190
328,681
+0.17(+2.12%)
Jan 22, 2024
8.330
8.390
7.980
8.020
610,119
-0.23(-2.79%)
Jan 19, 2024
8.240
8.310
8.000
8.250
495,552
+0.10(+1.23%)
Jan 18, 2024
7.800
8.206
7.730
8.150
752,391
+0.36(+4.62%)
Jan 17, 2024
7.960
8.000
7.630
7.790
708,853
-0.34(-4.18%)
Jan 16, 2024
8.360
8.360
7.920
8.130
741,138
-0.33(-3.90%)
Jan 12, 2024
8.830
9.130
8.311
8.460
1,279,287
-0.34(-3.86%)
Jan 11, 2024
8.700
8.850
8.585
8.800
192,696
+0.10(+1.15%)
Jan 10, 2024
8.750
8.790
8.615
8.700
299,126
-0.02(-0.23%)
Jan 09, 2024
9.050
9.076
8.660
8.720
239,719
-0.42(-4.60%)
Jan 08, 2024
8.950
9.315
8.875
9.140
370,371
+0.27(+3.04%)
Jan 05, 2024
8.600
9.150
8.600
8.870
634,452
+0.14(+1.60%)
Jan 04, 2024
8.880
8.880
8.640
8.730
448,660
-0.17(-1.91%)
Jan 03, 2024
8.870
9.050
8.820
8.900
478,375
-0.11(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.