Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	70.16	70.46	70.01	70.08	156,074	-0.09(-0.13%)
Dec 30, 2021	70.32	70.75	70.14	70.17	81,320	-0.31(-0.44%)
Dec 29, 2021	70.42	70.61	70.05	70.48	101,335	-0.08(-0.11%)
Dec 28, 2021	70.96	70.96	70.49	70.56	159,256	-0.23(-0.32%)
Dec 27, 2021	70.02	70.80	70.01	70.78	76,975	+0.89(+1.27%)
Dec 23, 2021	69.41	70.09	69.39	69.89	153,487	+0.51(+0.73%)
Dec 22, 2021	68.58	69.43	68.47	69.38	198,722	+0.75(+1.09%)
Dec 21, 2021	67.89	68.64	67.71	68.64	96,430	+1.37(+2.03%)
Dec 20, 2021	67.35	67.38	66.73	67.27	82,771	-0.98(-1.43%)
Dec 17, 2021	67.68	68.73	67.43	68.25	69,943	+0.04(+0.06%)
Dec 16, 2021	69.62	69.62	67.88	68.21	69,679	-0.94(-1.36%)
Dec 15, 2021	67.89	69.18	67.44	69.15	91,868	+1.58(+2.33%)
Dec 14, 2021	67.96	68.27	67.12	67.57	71,666	-1.00(-1.46%)
Dec 13, 2021	69.05	69.08	68.22	68.57	149,540	-0.36(-0.52%)
Dec 10, 2021	69.50	69.56	68.72	68.93	62,054	-0.11(-0.16%)
Dec 09, 2021	69.76	70.08	68.91	69.04	109,926	-1.22(-1.73%)
Dec 08, 2021	69.84	70.33	69.60	70.25	83,752	+0.52(+0.74%)
Dec 07, 2021	68.82	70.06	68.82	69.73	98,419	+1.97(+2.90%)
Dec 06, 2021	67.46	67.93	66.61	67.77	50,967	+0.59(+0.88%)
Dec 03, 2021	68.57	68.65	66.66	67.18	77,621	-0.99(-1.45%)
Dec 02, 2021	67.69	68.40	67.40	68.17	111,120	+0.87(+1.29%)
Dec 01, 2021	68.87	69.48	67.14	67.30	64,497	-0.52(-0.76%)
Nov 30, 2021	68.20	68.66	67.22	67.82	82,315	-0.53(-0.77%)
Nov 29, 2021	68.04	68.62	67.68	68.35	57,425	+0.90(+1.33%)
Nov 26, 2021	68.02	68.42	67.21	67.45	76,361	-1.65(-2.38%)
Nov 24, 2021	68.49	69.11	68.22	69.10	78,330	-0.19(-0.27%)
Nov 23, 2021	69.65	69.84	68.61	69.29	78,215	-0.77(-1.10%)
Nov 22, 2021	71.02	71.21	69.92	70.05	73,225	-0.78(-1.10%)
Nov 19, 2021	70.88	71.19	70.73	70.83	72,483	-0.05(-0.07%)
Nov 18, 2021	71.30	70.91	70.58	70.88	57,188	-0.11(-0.15%)
Nov 17, 2021	71.20	71.31	70.86	70.99	66,816	-0.24(-0.34%)
Nov 16, 2021	70.59	71.27	70.45	71.23	88,384	+0.55(+0.78%)
Nov 15, 2021	71.03	71.19	70.64	70.68	90,771	-0.06(-0.08%)
Nov 12, 2021	70.62	70.83	70.37	70.74	67,666	+0.48(+0.68%)
Nov 11, 2021	70.28	70.56	70.11	70.26	77,601	+0.39(+0.56%)
Nov 10, 2021	70.85			69.87	86,233	-1.36(-1.91%)
Nov 09, 2021	71.72	71.74	70.99	71.23	105,223	-0.36(-0.50%)
Nov 08, 2021	71.38	71.79	71.35	71.59	79,110	+0.19(+0.27%)
Nov 05, 2021	71.67	71.88	71.00	71.40	175,051	-0.58(-0.80%)
Nov 04, 2021	71.71	72.25	71.69	71.98	91,875	+0.72(+1.01%)
Nov 03, 2021	70.20	71.34	70.19	71.26	112,508	+1.27(+1.81%)
Nov 02, 2021	69.56	70.02	69.40	69.99	104,786	+0.38(+0.54%)
Nov 01, 2021	68.79	69.61	69.14	69.61	137,858	+1.33(+1.94%)
Oct 29, 2021	67.65	68.35	67.65	68.29	50,579	+0.14(+0.20%)
Oct 28, 2021	67.15	68.15	67.15	68.15	53,825	+1.49(+2.23%)
Oct 27, 2021	67.19	67.52	66.59	66.66	123,739	-0.59(-0.88%)
Oct 26, 2021	67.71			67.25	82,913	+0.02(+0.03%)
Oct 25, 2021	66.68	67.35	66.52	67.23	105,518	+0.52(+0.78%)
Oct 22, 2021	67.09	67.25	66.58	66.71	91,286	-0.07(-0.10%)
Oct 21, 2021	66.60	66.89	66.49	66.78	50,658	-0.11(-0.16%)
Oct 20, 2021	66.83	67.01	66.63	66.89	61,461	+0.12(+0.18%)
Oct 19, 2021	66.35	66.83	66.27	66.77	60,975	+1.04(+1.58%)
Oct 18, 2021	65.34	65.75	65.20	65.73	45,103	+0.01(+0.02%)
Oct 15, 2021	65.72	65.90	65.60	65.72	68,569	+0.73(+1.12%)
Oct 14, 2021	64.50	65.08	64.50	64.99	54,534	+1.25(+1.96%)
Oct 13, 2021	63.41	63.93	63.41	63.75	70,164	+0.72(+1.14%)
Oct 12, 2021	63.10	63.27	62.94	63.03	80,660	-0.08(-0.13%)
Oct 11, 2021	63.56	63.86	63.07	63.11	43,288	-0.38(-0.60%)
Oct 08, 2021	64.06	64.06	63.40	63.49	157,638	-0.48(-0.75%)
Oct 07, 2021	63.46	64.34	63.39	63.97	83,223	+1.18(+1.88%)
Oct 06, 2021	62.26	62.86	61.88	62.79	60,159	-0.38(-0.60%)
Oct 05, 2021	62.63	63.45	62.57	63.17	59,606	+0.67(+1.07%)
Oct 04, 2021	63.63	63.77	62.12	62.50	85,694	-1.59(-2.48%)
Oct 01, 2021	63.99	64.34	63.24	64.09	248,787	-0.18(-0.28%)
Sep 30, 2021	64.74	65.01	64.27	64.27	92,317	-0.29(-0.45%)
Sep 29, 2021	65.23	65.35	64.49	64.56	124,906	-0.48(-0.74%)
Sep 28, 2021	66.25	66.39	64.98	65.03	132,196	-2.17(-3.22%)
Sep 27, 2021	67.41	67.43	66.87	67.20	94,491	-0.87(-1.28%)
Sep 24, 2021	68.20	68.20	67.89	68.07	47,607	-0.71(-1.03%)
Sep 23, 2021	68.29	68.95	68.24	68.78	70,394	+0.93(+1.37%)
Sep 22, 2021	67.48	68.26	67.48	67.85	56,048	+0.40(+0.59%)
Sep 21, 2021	67.58	67.79	67.19	67.45	144,231	+0.40(+0.60%)
Sep 20, 2021	67.33	67.43	66.38	67.05	103,490	-1.70(-2.47%)
Sep 17, 2021	69.21	69.21	68.45	68.75	58,133	-0.66(-0.95%)
Sep 16, 2021	69.09	69.53	68.88	69.40	153,939	+0.02(+0.03%)
Sep 15, 2021	69.03	69.46	68.89	69.38	122,971	+0.49(+0.71%)
Sep 14, 2021	69.33	69.46	68.76	68.90	97,036	-0.26(-0.38%)
Sep 13, 2021	69.56	69.64	68.93	69.16	77,410	+0.24(+0.35%)
Sep 10, 2021	69.63	69.63	68.83	68.92	177,191	-0.38(-0.55%)
Sep 09, 2021	69.12	69.57	69.12	69.30	54,798	+0.39(+0.56%)
Sep 08, 2021	69.34	69.34	68.55	68.91	98,356	-0.72(-1.03%)
Sep 07, 2021	69.71	69.78	69.34	69.62	105,367	+0.17(+0.24%)
Sep 03, 2021	69.04	69.54	68.99	69.45	110,119	+0.54(+0.78%)
Sep 02, 2021	68.74	69.08	68.74	68.92	85,207	+0.75(+1.10%)
Sep 01, 2021	67.74	68.43	67.74	68.17	75,746	+0.98(+1.46%)
Aug 31, 2021	67.19	67.29	66.85	67.19	80,654	+0.25(+0.37%)
Aug 30, 2021	67.08	67.15	66.88	66.94	122,121	+0.04(+0.06%)
Aug 27, 2021	65.99	66.97	65.99	66.90	128,274	+0.96(+1.45%)
Aug 26, 2021	66.15	66.35	65.85	65.94	52,226	-0.46(-0.69%)
Aug 25, 2021	66.30	66.51	66.23	66.40	40,013	+0.07(+0.11%)
Aug 24, 2021	65.99	66.41	65.99	66.33	35,501	+0.52(+0.79%)
Aug 23, 2021	65.26	65.93	65.26	65.81	65,901	+1.23(+1.90%)
Aug 20, 2021	63.98	64.63	63.87	64.59	47,409	+0.38(+0.59%)
Aug 19, 2021	64.04	64.50	63.91	64.21	62,123	-0.51(-0.79%)
Aug 18, 2021	64.88	65.32	64.69	64.72	39,857	-0.19(-0.29%)
Aug 17, 2021	65.24	65.24	64.50	64.91	103,031	-1.06(-1.60%)
Aug 16, 2021	65.92	66.04	65.61	65.96	73,707	-0.42(-0.63%)
Aug 13, 2021	66.57	66.57	66.25	66.38	57,208	-0.27(-0.40%)
Aug 12, 2021	66.53	66.79	66.37	66.65	68,092	-0.13(-0.19%)
Aug 11, 2021	66.84	66.98	66.26	66.78	74,398	+0.37(+0.56%)
Aug 10, 2021	66.63	66.91	66.38	66.41	200,551	-0.04(-0.06%)
Aug 09, 2021	66.50	66.60	66.14	66.45	49,253	-0.13(-0.19%)
Aug 06, 2021	66.69	66.81	66.28	66.58	45,138	-0.51(-0.76%)
Aug 05, 2021	66.80	67.20	66.75	67.09	52,096	+0.60(+0.90%)
Aug 04, 2021	66.44	66.75	66.41	66.49	67,193	-0.02(-0.03%)
Aug 03, 2021	66.38	66.56	66.01	66.51	30,844	+0.47(+0.71%)
Aug 02, 2021	66.35	66.58	65.95	66.04	74,242	+0.40(+0.61%)
Jul 30, 2021	65.35	65.93	65.33	65.64	123,635	+0.04(+0.06%)
Jul 29, 2021	65.26	65.93	65.24	65.60	245,998	+0.73(+1.12%)
Jul 28, 2021	64.07	65.16	64.07	64.88	182,163	+0.75(+1.17%)
Jul 27, 2021	64.57	64.72	63.53	64.13	106,796	-0.83(-1.27%)
Jul 26, 2021	64.95	65.06	64.70	64.95	51,438	-0.21(-0.32%)
Jul 23, 2021	64.91	65.24	64.71	65.16	91,422	+0.42(+0.65%)
Jul 22, 2021	64.85	65.00	64.57	64.75	59,496	-0.05(-0.08%)
Jul 21, 2021	64.08	64.86	64.08	64.80	77,108	+1.08(+1.69%)
Jul 20, 2021	62.57	63.94	62.50	63.72	147,549	+1.15(+1.83%)
Jul 19, 2021	62.65	62.84	62.18	62.57	120,737	-0.95(-1.49%)
Jul 16, 2021	64.14	64.26	63.43	63.52	44,335	-0.50(-0.78%)
Jul 15, 2021	64.32	64.47	63.58	64.02	61,091	-0.68(-1.05%)
Jul 14, 2021	65.27	65.44	64.63	64.70	85,979	-0.32(-0.49%)
Jul 13, 2021	65.35	65.35	64.91	65.01	51,432	-0.55(-0.84%)
Jul 12, 2021	65.48	65.65	65.32	65.56	51,059	+0.25(+0.38%)
Jul 09, 2021	64.64	65.38	64.61	65.31	74,548	+1.17(+1.82%)
Jul 08, 2021	63.94	64.36	63.40	64.15	69,281	-0.62(-0.96%)
Jul 07, 2021	65.12	65.34	64.39	64.77	82,004	-0.16(-0.25%)
Jul 06, 2021	65.15	65.19	64.47	64.92	41,086	-0.10(-0.15%)
Jul 02, 2021	65.25	65.26	64.86	65.02	49,858	+0.15(+0.23%)
Jul 01, 2021	65.05	65.06	64.54	64.88	89,257	-0.19(-0.29%)
Jun 30, 2021	65.03	65.11	64.74	65.06	123,810	-0.45(-0.69%)
Jun 29, 2021	65.55	65.55	65.36	65.51	78,683	+0.10(+0.15%)
Jun 28, 2021	65.29	65.44	65.14	65.41	106,719	+0.09(+0.14%)
Jun 25, 2021	65.28	65.44	65.20	65.32	66,791	+0.40(+0.61%)
Jun 24, 2021	64.58	65.03	64.46	64.92	78,755	+0.79(+1.23%)
Jun 23, 2021	64.03	64.50	63.92	64.14	152,576	-0.03(-0.05%)
Jun 22, 2021	63.65	64.32	63.40	64.17	109,773	+0.45(+0.70%)
Jun 21, 2021	63.26	63.83	62.92	63.72	68,945	+0.84(+1.33%)
Jun 18, 2021	63.09	63.39	62.78	62.88	98,734	-0.96(-1.50%)
Jun 17, 2021	63.63	64.05	63.39	63.84	65,544	-0.07(-0.11%)
Jun 16, 2021	64.35	64.51	63.61	63.91	79,661	-0.27(-0.42%)
Jun 15, 2021	64.48	64.54	64.07	64.18	59,369	-0.17(-0.26%)
Jun 14, 2021	64.20	64.43	64.10	64.35	47,048	+0.27(+0.42%)
Jun 11, 2021	63.96	64.11	63.84	64.08	57,248	+0.24(+0.38%)
Jun 10, 2021	63.69	63.98	63.52	63.84	149,864	+0.11(+0.17%)
Jun 09, 2021	64.21	64.30	63.63	63.73	109,045	-0.42(-0.65%)
Jun 08, 2021	64.36	64.52	63.83	64.15	57,351	-0.10(-0.16%)
Jun 07, 2021	64.26	64.36	64.09	64.25	76,223	+0.10(+0.16%)
Jun 04, 2021	63.70	64.31	63.64	64.15	73,974	+0.92(+1.45%)
Jun 03, 2021	63.50	63.65	63.02	63.23	62,131	-0.71(-1.11%)
Jun 02, 2021	63.66	63.98	63.52	63.94	63,168	+0.06(+0.09%)
Jun 01, 2021	64.13	64.34	63.67	63.88	112,653	+0.12(+0.19%)
May 28, 2021	63.83	64.17	63.67	63.76	62,621	+0.29(+0.46%)
May 27, 2021	63.12	63.57	62.97	63.47	100,482	+0.39(+0.62%)
May 26, 2021	62.89	63.23	62.86	63.08	121,547	+0.38(+0.60%)
May 25, 2021	63.01	63.27	62.62	62.70	125,323	-0.04(-0.06%)
May 24, 2021	62.56	62.93	62.37	62.74	75,623	+0.52(+0.83%)
May 21, 2021	62.34	62.64	62.09	62.22	51,363	+0.21(+0.34%)
May 20, 2021	61.34	62.13	61.34	62.01	106,286	+1.12(+1.84%)
May 19, 2021	60.37	61.08	60.07	60.89	136,467	-0.50(-0.81%)
May 18, 2021	61.36	62.06	61.30	61.39	183,731	+0.50(+0.82%)
May 17, 2021	61.05	61.15	60.46	60.89	98,269	-0.76(-1.23%)
May 14, 2021	60.69	61.77	60.66	61.65	119,992	+1.60(+2.66%)
May 13, 2021	59.89	60.66	59.45	60.06	269,335	+0.42(+0.70%)
May 12, 2021	60.83	61.03	59.48	59.64	605,557	-2.33(-3.77%)
May 11, 2021	60.89	62.24	60.78	61.97	209,673	-0.29(-0.46%)
May 10, 2021	63.68	63.81	62.19	62.26	366,332	-1.51(-2.36%)
May 07, 2021	63.06	64.04	63.06	63.77	55,802	+1.00(+1.59%)
May 06, 2021	62.75	62.81	62.06	62.77	131,612	-0.09(-0.14%)
May 05, 2021	63.11	63.38	62.72	62.86	166,844	+0.27(+0.43%)
May 04, 2021	63.27	63.27	61.92	62.59	165,261	-1.58(-2.46%)
May 03, 2021	64.84	64.84	64.12	64.17	84,581	-0.38(-0.59%)
Apr 30, 2021	65.20	65.24	64.19	64.55	128,586	-1.19(-1.81%)
Apr 29, 2021	66.30	66.30	65.14	65.73	183,304	-0.52(-0.78%)
Apr 28, 2021	65.98	66.35	65.88	66.25	132,469	-0.01(-0.02%)
Apr 27, 2021	66.42	66.44	65.91	66.26	151,417	-0.45(-0.67%)
Apr 26, 2021	66.04	66.75	66.04	66.71	213,708	+0.91(+1.38%)
Apr 23, 2021	64.94	65.97	64.94	65.80	76,069	+1.05(+1.62%)
Apr 22, 2021	65.02	65.41	64.42	64.76	110,520	+0.07(+0.11%)
Apr 21, 2021	63.47	64.69	63.33	64.69	80,136	+0.93(+1.46%)
Apr 20, 2021	64.37	64.56	63.38	63.76	214,645	-1.01(-1.56%)
Apr 19, 2021	65.36	65.46	64.39	64.77	69,326	-0.80(-1.22%)
Apr 16, 2021	65.49	65.62	65.09	65.56	68,653	+0.09(+0.14%)
Apr 15, 2021	65.23	65.47	65.17	65.47	96,808	+0.69(+1.06%)
Apr 14, 2021	64.96	65.29	64.75	64.79	96,584	-0.28(-0.43%)
Apr 13, 2021	64.66	65.15	64.56	65.06	71,760	+0.53(+0.82%)
Apr 12, 2021	64.86	64.86	64.13	64.54	141,183	-1.04(-1.58%)
Apr 09, 2021	65.10	65.60	64.86	65.57	154,444	+0.31(+0.47%)
Apr 08, 2021	64.91	65.36	64.76	65.26	145,483	+0.77(+1.19%)
Apr 07, 2021	65.02	65.02	64.24	64.50	107,136	-0.72(-1.10%)
Apr 06, 2021	65.35	65.60	65.06	65.21	115,163	-0.34(-0.52%)
Apr 05, 2021	65.30	65.65	65.08	65.55	107,298	+0.87(+1.34%)
Apr 01, 2021	64.19	64.74	63.98	64.69	165,970	+1.32(+2.08%)
Mar 31, 2021	62.55	63.78	62.55	63.37	94,569	+0.81(+1.29%)
Mar 30, 2021	62.19	62.78	61.98	62.56	189,806	+0.18(+0.29%)
Mar 29, 2021	62.97	63.10	62.20	62.38	145,701	-0.69(-1.09%)
Mar 26, 2021	62.36	63.12	62.05	63.07	194,433	+0.90(+1.44%)
Mar 25, 2021	61.22	62.25	60.69	62.17	202,677	+0.75(+1.22%)
Mar 24, 2021	62.54	62.80	61.42	61.42	136,947	-1.06(-1.69%)
Mar 23, 2021	63.65	63.73	62.22	62.48	116,166	-1.47(-2.29%)
Mar 22, 2021	63.95	64.29	63.50	63.95	134,222	-0.17(-0.26%)
Mar 19, 2021	63.66	64.34	63.16	64.12	248,153	+0.25(+0.39%)
Mar 18, 2021	64.62	65.04	63.65	63.87	118,022	-1.05(-1.61%)
Mar 17, 2021	64.17	65.24	63.74	64.91	80,791	+0.43(+0.67%)
Mar 16, 2021	65.37	65.58	64.17	64.49	271,054	-0.51(-0.78%)
Mar 15, 2021	64.44	65.02	64.29	64.99	105,718	+0.74(+1.15%)
Mar 12, 2021	64.14	64.47	63.54	64.26	229,912	-0.08(-0.12%)
Mar 11, 2021	63.51	64.44	63.43	64.34	584,594	+1.69(+2.69%)
Mar 10, 2021	62.79	63.29	62.47	62.65	367,480	+0.17(+0.27%)
Mar 09, 2021	61.70	63.01	61.47	62.48	135,158	+1.63(+2.67%)
Mar 08, 2021	62.08	62.31	60.68	60.85	200,369	-1.32(-2.12%)
Mar 05, 2021	62.25	62.45	59.88	62.17	360,804	+0.52(+0.84%)
Mar 04, 2021	63.48	63.86	61.10	61.65	431,287	-2.21(-3.45%)
Mar 03, 2021	65.25	65.33	63.77	63.86	171,597	-1.53(-2.33%)
Mar 02, 2021	66.94	67.13	65.35	65.38	132,088	-1.40(-2.09%)
Mar 01, 2021	66.10	66.96	66.10	66.78	214,797	+1.73(+2.65%)
Feb 26, 2021	65.32	65.75	64.38	65.05	157,150	-0.38(-0.58%)
Feb 25, 2021	67.20	67.57	65.04	65.43	218,046	-1.99(-2.95%)
Feb 24, 2021	66.16	67.46	65.73	67.42	158,480	+0.67(+1.00%)
Feb 23, 2021	66.97	67.19	64.89	66.75	327,798	-1.41(-2.06%)
Feb 22, 2021	69.27	69.41	68.14	68.16	188,267	-1.52(-2.18%)
Feb 19, 2021	69.38	70.23	69.36	69.67	201,649	+0.74(+1.07%)
Feb 18, 2021	69.14	69.21	68.05	68.94	250,191	-1.17(-1.67%)
Feb 17, 2021	70.67	70.80	69.41	70.10	415,224	-1.01(-1.42%)
Feb 16, 2021	72.08	72.12	71.07	71.11	256,812	-0.28(-0.39%)
Feb 12, 2021	70.64	71.52	70.36	71.39	167,072	+0.64(+0.90%)
Feb 11, 2021	70.73	71.15	69.96	70.75	162,139	+0.53(+0.75%)
Feb 10, 2021	70.99	71.21	69.59	70.22	187,042	-0.48(-0.68%)
Feb 09, 2021	70.06	70.99	69.72	70.70	314,094	+0.76(+1.08%)
Feb 08, 2021	68.89	70.00	68.89	69.94	263,702	+1.43(+2.08%)
Feb 05, 2021	68.06	68.52	67.71	68.52	171,883	+0.73(+1.07%)
Feb 04, 2021	67.29	67.85	67.17	67.79	308,125	+0.43(+0.64%)
Feb 03, 2021	67.35	67.88	67.14	67.36	185,439	+0.10(+0.15%)
Feb 02, 2021	66.91	67.45	66.55	67.26	569,695	+1.13(+1.70%)
Feb 01, 2021	65.29	66.34	65.12	66.13	201,289	+1.82(+2.82%)
Jan 29, 2021	65.72	65.84	64.16	64.32	265,993	-1.79(-2.70%)
Jan 28, 2021	66.26	66.75	65.71	66.10	157,053	-0.42(-0.63%)
Jan 27, 2021	66.46	67.20	65.90	66.52	211,995	-0.79(-1.17%)
Jan 26, 2021	67.67	67.74	66.85	67.31	215,156	-0.29(-0.43%)
Jan 25, 2021	67.46	68.55	67.00	67.60	283,640	+0.38(+0.56%)
Jan 22, 2021	66.60	67.25	66.54	67.22	187,818	-0.17(-0.25%)
Jan 21, 2021	67.44	67.63	67.04	67.39	197,906	+0.34(+0.51%)
Jan 20, 2021	66.86	67.29	66.74	67.05	339,812	+0.78(+1.17%)
Jan 19, 2021	65.86	66.44	65.80	66.27	268,648	+1.14(+1.75%)
Jan 15, 2021	65.83	66.01	64.98	65.13	232,217	-1.72(-2.57%)
Jan 14, 2021	65.64	66.86	65.64	66.85	211,636	+1.40(+2.13%)
Jan 13, 2021	65.58	65.81	65.30	65.45	180,003	+0.08(+0.12%)
Jan 12, 2021	65.37	65.68	65.05	65.37	258,412	+0.10(+0.15%)
Jan 11, 2021	64.51	65.35	64.25	65.27	357,653	+0.11(+0.17%)
Jan 08, 2021	64.91	65.84	64.53	65.16	271,204	+0.50(+0.77%)
Jan 07, 2021	62.98	64.72	62.98	64.67	258,133	+2.19(+3.50%)
Jan 06, 2021	61.63	62.93	61.53	62.48	376,202	+0.61(+0.98%)
Jan 05, 2021	61.06	62.02	61.01	61.87	173,494	+1.21(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.