Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.260
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
5.092
5.092
5.092
0
-0.02(-0.30%)
Dec 29, 2016
5.128
5.128
5.102
5.107
645,279
+0.01(+0.10%)
Dec 28, 2016
5.163
5.163
5.092
5.102
1,043,527
-0.05(-0.98%)
Dec 27, 2016
5.158
5.214
5.143
5.153
1,270,960
-0.01(-0.10%)
Dec 23, 2016
5.158
5.158
5.158
0
-0.01(-0.20%)
Dec 22, 2016
5.158
5.203
5.153
5.168
1,364,377
+0.02(+0.29%)
Dec 21, 2016
5.208
5.229
5.148
5.153
1,332,141
-0.07(-1.38%)
Dec 20, 2016
5.195
5.235
5.185
5.225
739,621
+0.06(+1.07%)
Dec 19, 2016
5.175
5.185
5.165
5.170
408,399
+0.00(+0.10%)
Dec 16, 2016
5.185
5.205
5.155
5.165
970,532
-0.00(-0.10%)
Dec 15, 2016
5.185
5.200
5.165
5.170
611,682
+0.00(+0.00%)
Dec 14, 2016
5.210
5.235
5.170
5.170
842,212
-0.07(-1.34%)
Dec 13, 2016
5.225
5.244
5.197
5.240
687,153
+0.05(+0.87%)
Dec 12, 2016
5.205
5.220
5.175
5.195
1,198,398
-0.01(-0.10%)
Dec 09, 2016
5.175
5.210
5.145
5.200
852,582
+0.03(+0.58%)
Dec 08, 2016
5.180
5.200
5.150
5.170
717,797
-0.02(-0.39%)
Dec 07, 2016
5.155
5.195
5.145
5.190
1,360,998
+0.02(+0.29%)
Dec 06, 2016
5.145
5.180
5.145
5.175
1,246,646
+0.02(+0.29%)
Dec 05, 2016
5.140
5.180
5.130
5.160
756,698
+0.04(+0.68%)
Dec 02, 2016
5.170
5.180
5.110
5.125
1,043,724
-0.04(-0.78%)
Dec 01, 2016
5.215
5.235
5.135
5.165
897,746
-0.05(-0.96%)
Nov 30, 2016
5.235
5.255
5.210
5.215
1,137,151
-0.02(-0.38%)
Nov 29, 2016
5.255
5.285
5.235
5.235
543,209
-0.02(-0.38%)
Nov 28, 2016
5.280
5.285
5.250
5.255
498,566
-0.06(-1.13%)
Nov 25, 2016
5.265
5.325
5.265
5.315
182,781
+0.06(+1.14%)
Nov 23, 2016
5.255
5.255
5.255
0
-0.04(-0.66%)
Nov 22, 2016
5.210
5.395
5.210
5.290
1,873,754
+0.08(+1.44%)
Nov 21, 2016
5.240
5.250
5.200
5.215
719,723
-0.01(-0.22%)
Nov 18, 2016
5.177
5.241
5.162
5.226
790,326
+0.04(+0.77%)
Nov 17, 2016
5.177
5.206
5.167
5.187
710,526
+0.03(+0.58%)
Nov 16, 2016
5.162
5.181
5.142
5.157
737,845
-0.06(-1.14%)
Nov 15, 2016
5.137
5.216
5.137
5.216
370,407
+0.05(+0.96%)
Nov 14, 2016
5.211
5.211
5.152
5.167
430,152
-0.05(-1.05%)
Nov 11, 2016
5.221
5.221
5.177
5.221
491,550
-0.04(-0.75%)
Nov 10, 2016
5.231
5.276
5.202
5.261
425,413
+0.03(+0.57%)
Nov 09, 2016
5.147
5.261
5.127
5.231
672,644
+0.03(+0.67%)
Nov 08, 2016
5.202
5.246
5.179
5.197
738,665
-0.04(-0.76%)
Nov 07, 2016
5.167
5.236
5.147
5.236
868,597
+0.13(+2.63%)
Nov 04, 2016
5.122
5.142
5.102
5.102
534,103
-0.03(-0.58%)
Nov 03, 2016
5.177
5.206
5.127
5.132
442,212
-0.03(-0.58%)
Nov 02, 2016
5.211
5.224
5.162
5.162
857,596
-0.06(-1.23%)
Nov 01, 2016
5.256
5.296
5.202
5.226
613,387
-0.02(-0.47%)
Oct 31, 2016
5.286
5.291
5.251
5.251
486,586
-0.04(-0.75%)
Oct 28, 2016
5.296
5.310
5.281
5.291
602,471
-0.01(-0.28%)
Oct 27, 2016
5.336
5.336
5.301
5.306
397,550
-0.01(-0.28%)
Oct 26, 2016
5.306
5.336
5.301
5.321
557,100
+0.00(+0.09%)
Oct 25, 2016
5.301
5.326
5.296
5.316
467,681
+0.02(+0.47%)
Oct 24, 2016
5.331
5.351
5.291
5.291
780,917
-0.03(-0.65%)
Oct 21, 2016
5.311
5.326
5.296
5.326
330,661
-0.00(-0.09%)
Oct 20, 2016
5.340
5.350
5.306
5.331
491,353
-0.03(-0.58%)
Oct 19, 2016
5.317
5.362
5.303
5.362
405,451
+0.06(+1.11%)
Oct 18, 2016
5.298
5.305
5.273
5.303
339,015
+0.07(+1.32%)
Oct 17, 2016
5.312
5.322
5.234
5.234
654,011
-0.08(-1.48%)
Oct 14, 2016
5.347
5.357
5.308
5.312
363,693
-0.02(-0.46%)
Oct 13, 2016
5.337
5.347
5.308
5.337
506,082
-0.02(-0.46%)
Oct 12, 2016
5.357
5.362
5.342
5.362
317,006
+0.01(+0.28%)
Oct 11, 2016
5.416
5.419
5.342
5.347
481,560
-0.07(-1.27%)
Oct 10, 2016
5.416
5.435
5.401
5.416
353,377
+0.01(+0.18%)
Oct 07, 2016
5.435
5.435
5.372
5.406
469,702
-0.00(-0.09%)
Oct 06, 2016
5.406
5.421
5.386
5.411
539,583
+0.00(+0.09%)
Oct 05, 2016
5.391
5.411
5.372
5.406
476,301
+0.04(+0.73%)
Oct 04, 2016
5.352
5.376
5.342
5.367
1,039,513
-0.04(-0.82%)
Oct 03, 2016
5.421
5.423
5.396
5.411
348,380
-0.00(-0.09%)
Sep 30, 2016
5.396
5.435
5.374
5.416
684,245
+0.05(+1.01%)
Sep 29, 2016
5.411
5.411
5.343
5.362
612,557
-0.07(-1.27%)
Sep 28, 2016
5.421
5.435
5.391
5.431
414,095
+0.02(+0.46%)
Sep 27, 2016
5.352
5.406
5.352
5.406
459,871
+0.05(+1.01%)
Sep 26, 2016
5.372
5.381
5.342
5.352
587,151
-0.04(-0.82%)
Sep 23, 2016
5.376
5.406
5.372
5.396
331,322
+0.00(+0.00%)
Sep 22, 2016
5.426
5.427
5.386
5.396
643,037
+0.01(+0.18%)
Sep 21, 2016
5.391
5.401
5.347
5.386
756,997
+0.03(+0.53%)
Sep 20, 2016
5.378
5.387
5.353
5.358
479,233
-0.00(-0.09%)
Sep 19, 2016
5.358
5.368
5.339
5.363
588,206
+0.02(+0.46%)
Sep 16, 2016
5.343
5.348
5.324
5.339
434,082
-0.01(-0.27%)
Sep 15, 2016
5.280
5.373
5.280
5.353
452,253
+0.06(+1.11%)
Sep 14, 2016
5.314
5.353
5.280
5.295
563,416
-0.02(-0.37%)
Sep 13, 2016
5.343
5.363
5.285
5.314
615,988
-0.05(-0.91%)
Sep 12, 2016
5.304
5.378
5.290
5.363
520,162
+0.03(+0.55%)
Sep 09, 2016
5.397
5.412
5.334
5.334
745,053
-0.10(-1.88%)
Sep 08, 2016
5.417
5.436
5.392
5.436
495,383
+0.02(+0.36%)
Sep 07, 2016
5.421
5.431
5.392
5.417
590,786
+0.01(+0.18%)
Sep 06, 2016
5.397
5.407
5.382
5.407
687,144
+0.04(+0.73%)
Sep 02, 2016
5.373
5.368
5.368
5.368
494,930
+0.02(+0.36%)
Sep 01, 2016
5.339
5.353
5.300
5.348
455,266
+0.02(+0.46%)
Aug 31, 2016
5.339
5.358
5.309
5.324
898,395
+0.00(+0.00%)
Aug 30, 2016
5.285
5.361
5.280
5.324
698,108
+0.02(+0.46%)
Aug 29, 2016
5.304
5.324
5.290
5.300
419,259
-0.00(-0.09%)
Aug 26, 2016
5.295
5.329
5.275
5.304
562,224
+0.03(+0.65%)
Aug 25, 2016
5.300
5.314
5.261
5.270
536,983
-0.03(-0.55%)
Aug 24, 2016
5.339
5.358
5.295
5.300
580,582
-0.02(-0.46%)
Aug 23, 2016
5.363
5.368
5.309
5.324
701,075
-0.00(-0.09%)
Aug 22, 2016
5.358
5.358
5.324
5.329
509,862
-0.02(-0.30%)
Aug 19, 2016
5.335
5.359
5.321
5.345
471,571
-0.00(-0.09%)
Aug 18, 2016
5.330
5.354
5.330
5.350
455,071
+0.03(+0.54%)
Aug 17, 2016
5.330
5.335
5.292
5.321
1,217,553
+0.00(+0.00%)
Aug 16, 2016
5.306
5.328
5.282
5.321
538,184
+0.01(+0.27%)
Aug 15, 2016
5.296
5.325
5.277
5.306
628,323
+0.01(+0.27%)
Aug 12, 2016
5.287
5.301
5.281
5.292
411,576
+0.00(+0.09%)
Aug 11, 2016
5.272
5.287
5.263
5.287
520,415
+0.03(+0.55%)
Aug 10, 2016
5.253
5.277
5.234
5.258
407,994
-0.01(-0.18%)
Aug 09, 2016
5.234
5.267
5.225
5.267
480,964
+0.04(+0.83%)
Aug 08, 2016
5.248
5.253
5.209
5.224
402,597
-0.02(-0.46%)
Aug 05, 2016
5.219
5.248
5.213
5.248
511,579
+0.05(+0.93%)
Aug 04, 2016
5.185
5.209
5.171
5.200
387,204
+0.03(+0.56%)
Aug 03, 2016
5.147
5.180
5.142
5.171
518,180
+0.03(+0.66%)
Aug 02, 2016
5.209
5.214
5.132
5.137
554,710
-0.06(-1.21%)
Aug 01, 2016
5.224
5.224
5.195
5.200
663,545
-0.01(-0.19%)
Jul 29, 2016
5.195
5.234
5.188
5.209
527,289
+0.02(+0.47%)
Jul 28, 2016
5.151
5.195
5.151
5.185
663,034
+0.04(+0.75%)
Jul 27, 2016
5.156
5.171
5.135
5.147
665,405
+0.00(+0.09%)
Jul 26, 2016
5.122
5.147
5.121
5.142
481,508
+0.03(+0.57%)
Jul 25, 2016
5.127
5.136
5.093
5.113
506,600
-0.01(-0.19%)
Jul 22, 2016
5.132
5.132
5.108
5.122
302,387
+0.00(+0.00%)
Jul 21, 2016
5.113
5.135
5.098
5.122
774,387
+0.01(+0.19%)
Jul 20, 2016
5.103
5.115
5.074
5.113
781,162
+0.04(+0.83%)
Jul 19, 2016
5.051
5.071
5.008
5.071
1,592,427
+0.03(+0.57%)
Jul 18, 2016
5.028
5.051
5.013
5.042
1,000,423
+0.03(+0.67%)
Jul 15, 2016
5.004
5.018
4.984
5.008
523,246
+0.00(+0.00%)
Jul 14, 2016
5.018
5.018
4.980
5.008
751,550
+0.03(+0.58%)
Jul 13, 2016
4.965
4.980
4.937
4.980
496,860
+0.03(+0.58%)
Jul 12, 2016
4.999
5.004
4.937
4.951
1,430,003
-0.00(-0.10%)
Jul 11, 2016
4.984
4.999
4.946
4.956
1,102,651
+0.00(+0.10%)
Jul 08, 2016
4.999
4.941
4.946
4.951
893,791
+0.01(+0.19%)
Jul 07, 2016
4.961
4.975
4.937
4.941
622,515
+0.00(+0.00%)
Jul 06, 2016
4.932
4.941
4.889
4.941
1,315,103
+0.01(+0.19%)
Jul 05, 2016
4.961
4.984
4.922
4.932
770,674
-0.05(-1.06%)
Jul 01, 2016
4.984
4.984
4.984
4.984
486,827
+0.01(+0.19%)
Jun 30, 2016
4.970
4.984
4.956
4.975
865,653
+0.03(+0.58%)
Jun 29, 2016
4.884
4.980
4.884
4.946
898,521
+0.11(+2.28%)
Jun 28, 2016
4.874
4.898
4.822
4.836
1,451,316
+0.03(+0.70%)
Jun 27, 2016
4.961
4.961
4.793
4.803
1,451,886
-0.19(-3.74%)
Jun 24, 2016
4.951
5.023
4.941
4.989
1,234,865
-0.11(-2.07%)
Jun 23, 2016
5.090
5.099
5.071
5.095
503,161
+0.03(+0.66%)
Jun 22, 2016
5.061
5.071
5.045
5.061
403,129
+0.01(+0.28%)
Jun 21, 2016
5.047
5.061
5.027
5.047
574,266
+0.03(+0.55%)
Jun 20, 2016
5.019
5.029
5.005
5.019
429,372
+0.05(+1.05%)
Jun 17, 2016
4.939
4.967
4.929
4.967
471,252
+0.05(+0.92%)
Jun 16, 2016
4.915
4.934
4.888
4.922
462,013
-0.01(-0.14%)
Jun 15, 2016
4.934
4.948
4.920
4.929
410,627
+0.01(+0.19%)
Jun 14, 2016
4.948
4.948
4.905
4.920
513,928
-0.02(-0.48%)
Jun 13, 2016
5.038
5.038
4.939
4.943
700,924
-0.10(-2.07%)
Jun 10, 2016
5.052
5.053
5.019
5.048
553,037
-0.01(-0.28%)
Jun 09, 2016
5.034
5.067
5.021
5.062
392,071
+0.02(+0.38%)
Jun 08, 2016
5.043
5.052
5.020
5.043
590,897
+0.01(+0.28%)
Jun 07, 2016
5.052
5.057
5.015
5.029
902,123
-0.02(-0.47%)
Jun 06, 2016
5.062
5.067
5.038
5.052
660,640
+0.00(+0.00%)
Jun 03, 2016
5.043
5.057
5.015
5.052
474,340
-0.00(-0.09%)
Jun 02, 2016
5.029
5.057
4.996
5.057
449,699
+0.02(+0.47%)
Jun 01, 2016
5.005
5.038
4.986
5.034
549,519
+0.02(+0.38%)
May 31, 2016
5.038
5.038
4.991
5.015
441,636
+0.00(+0.05%)
May 27, 2016
4.996
5.012
5.012
5.012
364,663
+0.02(+0.33%)
May 26, 2016
5.000
5.015
4.977
4.996
365,417
+0.00(+0.00%)
May 25, 2016
4.991
5.014
4.986
4.996
566,454
+0.01(+0.29%)
May 24, 2016
4.958
4.981
4.944
4.981
379,525
+0.05(+0.96%)
May 23, 2016
4.934
4.934
4.920
4.934
357,070
+0.01(+0.29%)
May 20, 2016
4.920
4.934
4.910
4.920
362,207
+0.01(+0.26%)
May 19, 2016
4.897
4.907
4.871
4.907
479,442
+0.00(+0.00%)
May 18, 2016
4.897
4.916
4.878
4.907
633,769
+0.01(+0.19%)
May 17, 2016
4.916
4.921
4.874
4.897
740,133
-0.01(-0.19%)
May 16, 2016
4.850
4.925
4.850
4.907
610,630
+0.06(+1.16%)
May 13, 2016
4.864
4.883
4.850
4.850
591,785
-0.02(-0.39%)
May 12, 2016
4.902
4.911
4.855
4.869
480,055
-0.02(-0.48%)
May 11, 2016
4.883
4.902
4.874
4.893
596,405
-0.01(-0.19%)
May 10, 2016
4.864
4.907
4.846
4.902
559,025
+0.06(+1.26%)
May 09, 2016
4.874
4.893
4.822
4.841
703,060
-0.02(-0.39%)
May 06, 2016
4.860
4.869
4.836
4.860
589,562
+0.00(+0.00%)
May 05, 2016
4.878
4.888
4.850
4.860
528,131
+0.00(+0.00%)
May 04, 2016
4.878
4.893
4.846
4.860
666,353
-0.03(-0.58%)
May 03, 2016
4.907
4.921
4.878
4.888
904,495
-0.05(-0.95%)
May 02, 2016
4.911
4.944
4.893
4.935
568,870
+0.00(+0.00%)
Apr 29, 2016
4.940
4.958
4.864
4.935
1,616,783
+0.00(+0.00%)
Apr 28, 2016
4.949
4.963
4.916
4.935
478,308
-0.02(-0.38%)
Apr 27, 2016
4.954
4.977
4.949
4.954
599,598
-0.00(-0.09%)
Apr 26, 2016
4.963
4.982
4.944
4.958
755,489
+0.02(+0.38%)
Apr 25, 2016
4.968
4.978
4.930
4.940
637,714
-0.05(-1.04%)
Apr 22, 2016
5.005
5.005
4.968
4.991
393,768
-0.01(-0.28%)
Apr 21, 2016
5.019
5.019
4.987
5.005
350,822
-0.01(-0.28%)
Apr 20, 2016
4.996
5.024
4.954
5.019
452,406
+0.03(+0.63%)
Apr 19, 2016
5.002
5.006
4.965
4.988
596,853
+0.00(+0.00%)
Apr 18, 2016
4.955
4.988
4.919
4.988
573,334
+0.02(+0.47%)
Apr 15, 2016
4.951
4.965
4.913
4.965
516,650
+0.02(+0.38%)
Apr 14, 2016
4.927
4.946
4.913
4.946
485,152
+0.01(+0.28%)
Apr 13, 2016
4.923
4.937
4.899
4.932
508,733
+0.03(+0.67%)
Apr 12, 2016
4.862
4.909
4.839
4.899
473,716
+0.05(+0.96%)
Apr 11, 2016
4.820
4.867
4.820
4.853
468,316
+0.03(+0.68%)
Apr 08, 2016
4.857
4.876
4.792
4.820
546,954
-0.00(-0.10%)
Apr 07, 2016
4.843
4.862
4.811
4.825
462,630
-0.04(-0.77%)
Apr 06, 2016
4.857
4.871
4.834
4.862
406,818
+0.03(+0.58%)
Apr 05, 2016
4.843
4.853
4.816
4.834
572,531
-0.02(-0.48%)
Apr 04, 2016
4.909
4.909
4.834
4.857
709,287
-0.07(-1.32%)
Apr 01, 2016
4.876
4.937
4.871
4.923
392,489
+0.01(+0.28%)
Mar 31, 2016
4.904
4.955
4.895
4.909
1,039,010
+0.02(+0.48%)
Mar 30, 2016
4.862
4.918
4.862
4.885
552,358
+0.03(+0.67%)
Mar 29, 2016
4.811
4.853
4.811
4.853
569,418
+0.04(+0.87%)
Mar 28, 2016
4.797
4.825
4.788
4.811
485,275
+0.02(+0.39%)
Mar 24, 2016
4.862
4.792
4.792
4.792
936,830
-0.10(-2.00%)
Mar 23, 2016
4.923
4.927
4.871
4.890
441,575
-0.03(-0.66%)
Mar 22, 2016
4.937
4.940
4.904
4.923
461,194
-0.03(-0.59%)
Mar 21, 2016
4.924
4.952
4.920
4.952
579,942
+0.03(+0.66%)
Mar 18, 2016
4.887
4.924
4.883
4.920
422,287
+0.03(+0.66%)
Mar 17, 2016
4.864
4.892
4.855
4.887
353,929
+0.02(+0.38%)
Mar 16, 2016
4.809
4.901
4.804
4.869
605,398
+0.04(+0.76%)
Mar 15, 2016
4.818
4.836
4.813
4.832
278,416
-0.00(-0.10%)
Mar 14, 2016
4.841
4.869
4.832
4.836
337,521
-0.01(-0.19%)
Mar 11, 2016
4.855
4.892
4.841
4.846
454,008
+0.03(+0.67%)
Mar 10, 2016
4.818
4.836
4.753
4.813
563,666
+0.01(+0.19%)
Mar 09, 2016
4.776
4.804
4.772
4.804
395,654
+0.03(+0.68%)
Mar 08, 2016
4.753
4.772
4.730
4.772
424,785
+0.00(+0.10%)
Mar 07, 2016
4.758
4.767
4.730
4.767
408,508
+0.00(+0.00%)
Mar 04, 2016
4.726
4.767
4.726
4.767
474,487
+0.05(+1.08%)
Mar 03, 2016
4.721
4.726
4.698
4.716
562,178
+0.00(+0.10%)
Mar 02, 2016
4.703
4.720
4.690
4.712
359,860
+0.00(+0.10%)
Mar 01, 2016
4.629
4.721
4.629
4.707
450,203
+0.12(+2.51%)
Feb 29, 2016
4.675
4.707
4.592
4.592
765,839
-0.06(-1.39%)
Feb 26, 2016
4.657
4.680
4.615
4.657
765,423
+0.01(+0.20%)
Feb 25, 2016
4.620
4.652
4.606
4.647
493,150
+0.04(+0.95%)
Feb 24, 2016
4.527
4.606
4.518
4.603
343,955
+0.02(+0.45%)
Feb 23, 2016
4.606
4.619
4.564
4.583
472,968
-0.04(-0.90%)
Feb 22, 2016
4.615
4.624
4.601
4.624
414,729
+0.06(+1.42%)
Feb 19, 2016
4.546
4.596
4.532
4.560
562,111
-0.02(-0.50%)
Feb 18, 2016
4.629
4.629
4.569
4.583
499,976
-0.02(-0.33%)
Feb 17, 2016
4.502
4.598
4.497
4.598
740,533
+0.14(+3.07%)
Feb 16, 2016
4.470
4.470
4.397
4.461
1,509,859
+0.07(+1.56%)
Feb 12, 2016
4.369
4.392
4.392
4.392
375,465
+0.05(+1.05%)
Feb 11, 2016
4.346
4.378
4.328
4.346
755,624
-0.08(-1.76%)
Feb 10, 2016
4.447
4.490
4.420
4.424
435,360
+0.02(+0.42%)
Feb 09, 2016
4.401
4.461
4.392
4.406
656,504
-0.08(-1.83%)
Feb 08, 2016
4.579
4.579
4.433
4.488
877,887
-0.13(-2.77%)
Feb 05, 2016
4.657
4.662
4.605
4.616
370,012
-0.06(-1.27%)
Feb 04, 2016
4.648
4.698
4.643
4.675
531,563
+0.03(+0.59%)
Feb 03, 2016
4.671
4.685
4.602
4.648
800,419
+0.01(+0.20%)
Feb 02, 2016
4.653
4.689
4.625
4.639
1,102,807
-0.05(-0.98%)
Feb 01, 2016
4.689
4.707
4.653
4.685
807,008
-0.03(-0.68%)
Jan 29, 2016
4.666
4.719
4.625
4.717
940,672
+0.10(+2.08%)
Jan 28, 2016
4.570
4.632
4.515
4.621
1,097,138
+0.08(+1.71%)
Jan 27, 2016
4.547
4.570
4.493
4.543
613,910
+0.01(+0.20%)
Jan 26, 2016
4.474
4.568
4.474
4.534
1,448,559
+0.10(+2.27%)
Jan 25, 2016
4.570
4.570
4.429
4.433
1,159,803
-0.15(-3.19%)
Jan 22, 2016
4.456
4.593
4.420
4.579
1,309,263
+0.21(+4.92%)
Jan 21, 2016
4.255
4.401
4.255
4.365
1,217,814
+0.12(+2.91%)
Jan 20, 2016
4.342
4.346
4.159
4.241
2,412,156
-0.17(-3.96%)
Jan 19, 2016
4.475
4.498
4.375
4.416
1,123,375
-0.04(-0.81%)
Jan 15, 2016
4.480
4.452
4.452
4.452
1,407,366
-0.14(-3.15%)
Jan 14, 2016
4.620
4.647
4.535
4.597
1,785,016
-0.02(-0.49%)
Jan 13, 2016
4.670
4.710
4.586
4.620
1,393,469
-0.02(-0.39%)
Jan 12, 2016
4.638
4.688
4.597
4.638
1,852,779
+0.03(+0.69%)
Jan 11, 2016
4.810
4.838
4.586
4.606
2,898,718
-0.19(-3.96%)
Jan 08, 2016
4.900
4.929
4.796
4.796
1,226,961
-0.10(-2.03%)
Jan 07, 2016
4.946
4.968
4.887
4.896
1,622,296
-0.10(-1.90%)
Jan 06, 2016
5.018
5.027
4.977
4.991
825,326
-0.08(-1.61%)
Jan 05, 2016
5.018
5.077
4.986
5.072
1,425,015
+0.07(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.