Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.260
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
7.504
7.524
7.456
7.476
386,338
-0.03(-0.38%)
Dec 28, 2023
7.514
7.524
7.476
7.504
472,841
+0.01(+0.13%)
Dec 27, 2023
7.495
7.533
7.485
7.495
449,698
+0.01(+0.13%)
Dec 26, 2023
7.495
7.543
7.476
7.485
790,719
-0.01(-0.13%)
Dec 22, 2023
7.466
7.562
7.466
7.495
507,184
+0.03(+0.39%)
Dec 21, 2023
7.437
7.466
7.419
7.466
563,064
+0.04(+0.49%)
Dec 20, 2023
7.534
7.563
7.424
7.429
511,186
-0.10(-1.27%)
Dec 19, 2023
7.544
7.601
7.486
7.525
473,428
+0.00(+0.00%)
Dec 18, 2023
7.515
7.563
7.496
7.525
357,971
+0.02(+0.25%)
Dec 15, 2023
7.506
7.525
7.496
7.506
309,262
+0.03(+0.38%)
Dec 14, 2023
7.515
7.525
7.472
7.477
416,404
+0.00(+0.00%)
Dec 13, 2023
7.381
7.486
7.369
7.477
386,668
+0.10(+1.29%)
Dec 12, 2023
7.372
7.401
7.358
7.381
278,066
+0.00(+0.00%)
Dec 11, 2023
7.420
7.420
7.343
7.381
430,544
-0.02(-0.26%)
Dec 08, 2023
7.353
7.410
7.343
7.401
398,320
+0.02(+0.26%)
Dec 07, 2023
7.391
7.420
7.362
7.381
345,565
+0.03(+0.39%)
Dec 06, 2023
7.372
7.401
7.353
7.353
282,286
+0.00(+0.00%)
Dec 05, 2023
7.429
7.441
7.343
7.353
641,514
-0.09(-1.16%)
Dec 04, 2023
7.467
7.468
7.410
7.439
347,473
-0.07(-0.89%)
Dec 01, 2023
7.429
7.525
7.423
7.506
355,942
+0.08(+1.03%)
Nov 30, 2023
7.439
7.439
7.401
7.429
325,328
+0.01(+0.13%)
Nov 29, 2023
7.439
7.467
7.391
7.420
320,287
+0.01(+0.13%)
Nov 28, 2023
7.410
7.429
7.386
7.410
243,567
+0.02(+0.26%)
Nov 27, 2023
7.372
7.410
7.362
7.391
250,586
+0.02(+0.26%)
Nov 24, 2023
7.362
7.386
7.353
7.372
72,436
+0.04(+0.52%)
Nov 22, 2023
7.343
7.381
7.324
7.334
380,084
+0.01(+0.13%)
Nov 21, 2023
7.324
7.343
7.295
7.324
295,437
+0.01(+0.11%)
Nov 20, 2023
7.278
7.335
7.269
7.316
438,224
+0.05(+0.65%)
Nov 17, 2023
7.269
7.288
7.250
7.269
380,820
+0.03(+0.39%)
Nov 16, 2023
7.222
7.250
7.212
7.240
308,684
+0.02(+0.26%)
Nov 15, 2023
7.222
7.250
7.203
7.222
439,841
+0.04(+0.53%)
Nov 14, 2023
7.155
7.203
7.146
7.184
389,216
+0.12(+1.74%)
Nov 13, 2023
7.041
7.070
7.041
7.060
320,906
+0.02(+0.27%)
Nov 10, 2023
6.994
7.070
6.975
7.041
375,823
+0.09(+1.36%)
Nov 09, 2023
7.041
7.051
6.947
6.947
486,628
-0.07(-0.95%)
Nov 08, 2023
7.032
7.041
6.994
7.013
372,932
-0.02(-0.27%)
Nov 07, 2023
7.041
7.041
7.004
7.032
376,911
+0.01(+0.13%)
Nov 06, 2023
7.032
7.051
6.994
7.023
396,073
+0.02(+0.27%)
Nov 03, 2023
7.004
7.051
6.994
7.004
467,469
+0.08(+1.09%)
Nov 02, 2023
6.890
7.023
6.890
6.928
893,755
+0.09(+1.25%)
Nov 01, 2023
6.729
6.866
6.729
6.842
669,878
+0.07(+0.98%)
Oct 31, 2023
6.748
6.795
6.729
6.776
421,692
+0.06(+0.85%)
Oct 30, 2023
6.662
6.719
6.639
6.719
343,544
+0.10(+1.58%)
Oct 27, 2023
6.662
6.681
6.606
6.615
450,034
-0.03(-0.43%)
Oct 26, 2023
6.691
6.719
6.596
6.643
807,622
-0.05(-0.71%)
Oct 25, 2023
6.805
6.814
6.691
6.691
565,898
-0.14(-2.08%)
Oct 24, 2023
6.823
6.899
6.823
6.833
335,635
+0.03(+0.42%)
Oct 23, 2023
6.814
6.871
6.767
6.805
370,425
-0.03(-0.42%)
Oct 20, 2023
6.890
6.934
6.833
6.833
450,930
-0.10(-1.39%)
Oct 19, 2023
7.014
7.031
6.929
6.929
435,914
-0.08(-1.07%)
Oct 18, 2023
7.080
7.080
6.995
7.005
311,839
-0.08(-1.19%)
Oct 17, 2023
7.042
7.108
7.023
7.089
322,085
+0.01(+0.13%)
Oct 16, 2023
6.986
7.108
6.986
7.080
1,154,558
-0.05(-0.66%)
Oct 13, 2023
7.155
7.155
7.080
7.127
423,347
+0.00(+0.00%)
Oct 12, 2023
7.174
7.174
7.089
7.127
158,816
-0.02(-0.26%)
Oct 11, 2023
7.127
7.146
7.103
7.146
438,834
+0.00(+0.00%)
Oct 10, 2023
7.146
7.193
7.132
7.146
234,689
+0.02(+0.26%)
Oct 09, 2023
7.070
7.127
7.052
7.127
314,822
+0.08(+1.07%)
Oct 06, 2023
6.948
7.080
6.920
7.052
521,561
+0.05(+0.67%)
Oct 05, 2023
7.005
7.023
6.958
7.005
327,466
+0.00(+0.00%)
Oct 04, 2023
6.995
7.033
6.951
7.005
654,565
-0.02(-0.27%)
Oct 03, 2023
7.117
7.122
7.014
7.023
256,783
-0.11(-1.58%)
Oct 02, 2023
7.174
7.183
7.099
7.136
364,293
-0.05(-0.65%)
Sep 29, 2023
7.174
7.193
7.146
7.183
410,987
+0.06(+0.79%)
Sep 28, 2023
7.108
7.160
7.080
7.127
280,598
+0.01(+0.13%)
Sep 27, 2023
7.108
7.130
7.070
7.117
355,563
+0.02(+0.26%)
Sep 26, 2023
7.193
7.193
7.080
7.099
273,800
-0.11(-1.56%)
Sep 25, 2023
7.221
7.221
7.178
7.212
354,498
-0.01(-0.13%)
Sep 22, 2023
7.259
7.277
7.212
7.221
469,125
-0.03(-0.39%)
Sep 21, 2023
7.296
7.296
7.240
7.249
255,758
-0.10(-1.30%)
Sep 20, 2023
7.401
7.420
7.345
7.345
329,561
-0.03(-0.38%)
Sep 19, 2023
7.317
7.382
7.280
7.373
603,985
+0.07(+0.89%)
Sep 18, 2023
7.280
7.326
7.280
7.308
304,956
+0.01(+0.13%)
Sep 15, 2023
7.326
7.335
7.261
7.298
447,958
-0.05(-0.64%)
Sep 14, 2023
7.326
7.345
7.298
7.345
296,236
+0.07(+0.90%)
Sep 13, 2023
7.298
7.326
7.280
7.280
433,592
-0.03(-0.38%)
Sep 12, 2023
7.335
7.354
7.289
7.308
336,224
-0.04(-0.51%)
Sep 11, 2023
7.373
7.410
7.326
7.345
500,401
-0.02(-0.25%)
Sep 08, 2023
7.345
7.401
7.345
7.364
243,485
+0.00(+0.00%)
Sep 07, 2023
7.373
7.379
7.326
7.364
312,144
-0.03(-0.38%)
Sep 06, 2023
7.438
7.457
7.364
7.391
466,711
-0.06(-0.75%)
Sep 05, 2023
7.466
7.476
7.420
7.447
206,990
-0.02(-0.25%)
Sep 01, 2023
7.513
7.513
7.438
7.466
212,476
+0.01(+0.13%)
Aug 31, 2023
7.503
7.513
7.438
7.457
292,542
-0.01(-0.12%)
Aug 30, 2023
7.447
7.466
7.433
7.466
140,096
+0.03(+0.38%)
Aug 29, 2023
7.382
7.447
7.373
7.438
237,460
+0.06(+0.76%)
Aug 28, 2023
7.373
7.391
7.354
7.382
223,136
+0.06(+0.76%)
Aug 25, 2023
7.326
7.345
7.270
7.326
502,438
+0.00(+0.00%)
Aug 24, 2023
7.420
7.420
7.317
7.326
356,371
-0.07(-0.88%)
Aug 23, 2023
7.373
7.401
7.353
7.391
228,386
+0.05(+0.64%)
Aug 22, 2023
7.373
7.406
7.326
7.345
190,839
-0.01(-0.13%)
Aug 21, 2023
7.326
7.354
7.289
7.354
318,001
+0.05(+0.74%)
Aug 18, 2023
7.300
7.317
7.254
7.300
256,986
-0.01(-0.13%)
Aug 17, 2023
7.411
7.411
7.300
7.309
353,081
-0.06(-0.88%)
Aug 16, 2023
7.420
7.448
7.374
7.374
350,418
-0.06(-0.75%)
Aug 15, 2023
7.504
7.504
7.420
7.430
429,482
-0.06(-0.87%)
Aug 14, 2023
7.485
7.494
7.439
7.494
377,471
+0.03(+0.37%)
Aug 11, 2023
7.504
7.569
7.457
7.467
285,791
-0.04(-0.49%)
Aug 10, 2023
7.513
7.569
7.453
7.504
447,238
+0.02(+0.25%)
Aug 09, 2023
7.559
7.569
7.467
7.485
328,903
-0.07(-0.98%)
Aug 08, 2023
7.559
7.559
7.504
7.559
297,893
-0.03(-0.37%)
Aug 07, 2023
7.531
7.587
7.504
7.587
333,638
+0.10(+1.36%)
Aug 04, 2023
7.587
7.624
7.476
7.485
489,636
-0.06(-0.86%)
Aug 03, 2023
7.559
7.569
7.513
7.550
338,772
-0.01(-0.12%)
Aug 02, 2023
7.643
7.643
7.559
7.559
472,540
-0.12(-1.57%)
Aug 01, 2023
7.689
7.698
7.652
7.680
254,221
-0.04(-0.48%)
Jul 31, 2023
7.707
7.740
7.661
7.717
358,457
+0.03(+0.36%)
Jul 28, 2023
7.689
7.726
7.689
7.689
298,022
+0.03(+0.36%)
Jul 27, 2023
7.689
7.745
7.652
7.661
385,187
+0.01(+0.12%)
Jul 26, 2023
7.689
7.694
7.652
7.652
241,443
-0.05(-0.60%)
Jul 25, 2023
7.670
7.707
7.670
7.698
278,631
+0.01(+0.12%)
Jul 24, 2023
7.698
7.735
7.680
7.689
177,418
+0.02(+0.24%)
Jul 21, 2023
7.726
7.726
7.670
7.670
192,436
-0.01(-0.14%)
Jul 20, 2023
7.746
7.810
7.681
7.681
303,789
-0.07(-0.95%)
Jul 19, 2023
7.764
7.783
7.746
7.755
187,458
+0.01(+0.12%)
Jul 18, 2023
7.718
7.746
7.700
7.746
193,177
+0.04(+0.48%)
Jul 17, 2023
7.681
7.727
7.655
7.709
327,556
+0.01(+0.12%)
Jul 14, 2023
7.700
7.727
7.681
7.700
286,745
+0.04(+0.48%)
Jul 13, 2023
7.672
7.718
7.649
7.663
442,668
+0.02(+0.24%)
Jul 12, 2023
7.608
7.654
7.603
7.645
218,173
+0.09(+1.22%)
Jul 11, 2023
7.543
7.562
7.516
7.553
284,161
+0.04(+0.49%)
Jul 10, 2023
7.497
7.525
7.478
7.516
399,605
+0.06(+0.74%)
Jul 07, 2023
7.479
7.530
7.456
7.461
279,377
+0.00(+0.00%)
Jul 06, 2023
7.497
7.502
7.433
7.461
236,838
-0.07(-0.98%)
Jul 05, 2023
7.580
7.580
7.525
7.534
255,663
-0.06(-0.73%)
Jul 03, 2023
7.543
7.589
7.488
7.589
251,867
+0.03(+0.36%)
Jun 30, 2023
7.562
7.571
7.497
7.562
298,210
+0.06(+0.86%)
Jun 29, 2023
7.525
7.525
7.433
7.497
307,220
-0.01(-0.12%)
Jun 28, 2023
7.497
7.539
7.497
7.507
341,706
+0.03(+0.37%)
Jun 27, 2023
7.415
7.479
7.415
7.479
226,589
+0.07(+0.99%)
Jun 26, 2023
7.424
7.470
7.378
7.405
322,062
-0.01(-0.12%)
Jun 23, 2023
7.488
7.511
7.387
7.415
350,518
-0.10(-1.35%)
Jun 22, 2023
7.488
7.534
7.470
7.516
279,229
+0.01(+0.12%)
Jun 21, 2023
7.543
7.543
7.507
7.507
250,299
-0.04(-0.51%)
Jun 20, 2023
7.563
7.572
7.508
7.545
283,779
-0.02(-0.24%)
Jun 16, 2023
7.609
7.609
7.545
7.563
183,785
+0.00(+0.00%)
Jun 15, 2023
7.499
7.563
7.499
7.563
229,048
+0.05(+0.61%)
Jun 14, 2023
7.536
7.545
7.486
7.518
251,056
+0.01(+0.12%)
Jun 13, 2023
7.490
7.518
7.481
7.508
361,946
+0.04(+0.49%)
Jun 12, 2023
7.490
7.518
7.463
7.472
255,716
-0.02(-0.24%)
Jun 09, 2023
7.518
7.536
7.481
7.490
218,875
+0.00(+0.00%)
Jun 08, 2023
7.454
7.505
7.454
7.490
191,668
+0.05(+0.74%)
Jun 07, 2023
7.481
7.490
7.408
7.435
305,536
-0.04(-0.49%)
Jun 06, 2023
7.435
7.481
7.417
7.472
319,597
+0.05(+0.74%)
Jun 05, 2023
7.426
7.435
7.381
7.417
214,575
-0.02(-0.25%)
Jun 02, 2023
7.399
7.463
7.390
7.435
274,065
+0.07(+0.99%)
Jun 01, 2023
7.362
7.371
7.335
7.362
273,724
+0.03(+0.37%)
May 31, 2023
7.362
7.375
7.289
7.335
313,216
-0.03(-0.37%)
May 30, 2023
7.445
7.463
7.339
7.362
207,724
-0.03(-0.37%)
May 26, 2023
7.353
7.426
7.344
7.390
260,491
+0.05(+0.75%)
May 25, 2023
7.362
7.362
7.312
7.335
242,039
+0.02(+0.25%)
May 24, 2023
7.390
7.390
7.308
7.317
298,652
-0.09(-1.23%)
May 23, 2023
7.463
7.482
7.390
7.408
205,197
-0.07(-0.98%)
May 22, 2023
7.472
7.508
7.445
7.481
413,747
+0.00(+0.00%)
May 19, 2023
7.417
7.508
7.399
7.481
942,330
+0.08(+1.09%)
May 18, 2023
7.382
7.428
7.364
7.401
150,684
+0.04(+0.49%)
May 17, 2023
7.328
7.373
7.314
7.364
358,558
+0.03(+0.37%)
May 16, 2023
7.355
7.364
7.328
7.337
138,242
-0.02(-0.25%)
May 15, 2023
7.319
7.364
7.310
7.355
186,175
+0.03(+0.37%)
May 12, 2023
7.355
7.369
7.319
7.328
126,625
-0.01(-0.12%)
May 11, 2023
7.346
7.364
7.319
7.337
218,185
-0.01(-0.12%)
May 10, 2023
7.382
7.387
7.328
7.346
172,362
+0.02(+0.25%)
May 09, 2023
7.346
7.355
7.319
7.328
180,990
-0.03(-0.37%)
May 08, 2023
7.364
7.364
7.341
7.355
197,003
+0.01(+0.12%)
May 05, 2023
7.292
7.373
7.292
7.346
355,671
+0.10(+1.38%)
May 04, 2023
7.255
7.273
7.228
7.246
307,198
-0.01(-0.13%)
May 03, 2023
7.283
7.337
7.255
7.255
313,611
-0.04(-0.50%)
May 02, 2023
7.337
7.337
7.255
7.292
410,659
-0.08(-1.11%)
May 01, 2023
7.391
7.406
7.355
7.373
229,704
-0.01(-0.12%)
Apr 28, 2023
7.391
7.428
7.376
7.382
177,470
+0.00(+0.00%)
Apr 27, 2023
7.346
7.382
7.328
7.382
209,035
+0.08(+1.12%)
Apr 26, 2023
7.283
7.310
7.274
7.301
261,737
+0.03(+0.37%)
Apr 25, 2023
7.328
7.355
7.264
7.274
274,322
-0.05(-0.74%)
Apr 24, 2023
7.337
7.360
7.305
7.328
200,071
+0.01(+0.12%)
Apr 21, 2023
7.355
7.355
7.301
7.319
278,885
-0.03(-0.39%)
Apr 20, 2023
7.285
7.366
7.285
7.348
230,088
+0.02(+0.25%)
Apr 19, 2023
7.285
7.339
7.285
7.330
176,491
+0.02(+0.25%)
Apr 18, 2023
7.312
7.336
7.303
7.312
157,830
+0.00(+0.00%)
Apr 17, 2023
7.330
7.346
7.294
7.312
181,387
-0.02(-0.25%)
Apr 14, 2023
7.339
7.366
7.307
7.330
261,469
+0.00(+0.00%)
Apr 13, 2023
7.321
7.330
7.303
7.330
146,753
+0.05(+0.62%)
Apr 12, 2023
7.330
7.339
7.258
7.285
244,598
+0.00(+0.00%)
Apr 11, 2023
7.294
7.308
7.276
7.285
178,252
+0.02(+0.25%)
Apr 10, 2023
7.249
7.294
7.231
7.267
305,976
+0.02(+0.25%)
Apr 06, 2023
7.231
7.289
7.221
7.249
397,585
+0.03(+0.37%)
Apr 05, 2023
7.240
7.258
7.196
7.222
254,161
-0.02(-0.25%)
Apr 04, 2023
7.249
7.276
7.231
7.240
221,731
-0.01(-0.12%)
Apr 03, 2023
7.240
7.262
7.213
7.249
277,145
-0.03(-0.37%)
Mar 31, 2023
7.186
7.294
7.186
7.276
793,128
+0.09(+1.25%)
Mar 30, 2023
7.168
7.204
7.159
7.186
247,874
+0.05(+0.76%)
Mar 29, 2023
7.078
7.156
7.069
7.132
380,551
+0.07(+1.02%)
Mar 28, 2023
7.078
7.087
7.033
7.060
306,721
-0.03(-0.38%)
Mar 27, 2023
7.114
7.118
7.051
7.087
209,881
+0.02(+0.25%)
Mar 24, 2023
7.078
7.123
7.019
7.069
273,128
-0.01(-0.13%)
Mar 23, 2023
7.051
7.177
7.034
7.078
329,599
+0.04(+0.51%)
Mar 22, 2023
7.087
7.151
7.042
7.042
285,952
-0.05(-0.76%)
Mar 21, 2023
7.087
7.123
7.078
7.096
164,037
+0.09(+1.26%)
Mar 20, 2023
7.016
7.031
6.980
7.007
143,823
+0.03(+0.38%)
Mar 17, 2023
6.998
7.016
6.945
6.980
180,211
-0.03(-0.38%)
Mar 16, 2023
6.909
7.032
6.882
7.007
255,868
+0.08(+1.16%)
Mar 15, 2023
6.945
6.954
6.846
6.927
353,802
-0.09(-1.27%)
Mar 14, 2023
7.007
7.043
6.946
7.016
291,380
+0.07(+1.03%)
Mar 13, 2023
6.971
6.998
6.882
6.945
441,642
-0.05(-0.77%)
Mar 10, 2023
7.052
7.088
6.940
6.998
399,185
-0.05(-0.76%)
Mar 09, 2023
7.141
7.177
7.043
7.052
391,724
-0.09(-1.25%)
Mar 08, 2023
7.150
7.150
7.099
7.141
259,632
+0.03(+0.38%)
Mar 07, 2023
7.222
7.222
7.114
7.114
198,487
-0.12(-1.61%)
Mar 06, 2023
7.222
7.266
7.213
7.231
222,176
+0.03(+0.37%)
Mar 03, 2023
7.195
7.231
7.173
7.204
405,666
+0.05(+0.75%)
Mar 02, 2023
7.150
7.159
7.097
7.150
305,431
-0.01(-0.12%)
Mar 01, 2023
7.150
7.248
7.105
7.159
508,387
+0.03(+0.38%)
Feb 28, 2023
7.186
7.204
7.114
7.132
197,843
-0.02(-0.25%)
Feb 27, 2023
7.141
7.150
7.088
7.150
365,935
+0.08(+1.14%)
Feb 24, 2023
7.079
7.105
7.038
7.070
344,686
-0.08(-1.13%)
Feb 23, 2023
7.222
7.240
7.092
7.150
346,216
+0.01(+0.13%)
Feb 22, 2023
7.132
7.167
7.107
7.141
245,560
+0.01(+0.13%)
Feb 21, 2023
7.222
7.222
7.114
7.132
427,909
-0.10(-1.38%)
Feb 17, 2023
7.259
7.267
7.197
7.232
235,288
-0.02(-0.24%)
Feb 16, 2023
7.259
7.339
7.250
7.250
337,611
-0.05(-0.73%)
Feb 15, 2023
7.268
7.322
7.263
7.303
172,597
-0.03(-0.36%)
Feb 14, 2023
7.348
7.410
7.285
7.330
253,360
-0.01(-0.12%)
Feb 13, 2023
7.259
7.365
7.232
7.339
269,726
+0.11(+1.47%)
Feb 10, 2023
7.206
7.232
7.171
7.232
204,024
+0.03(+0.37%)
Feb 09, 2023
7.312
7.330
7.170
7.206
340,135
-0.06(-0.85%)
Feb 08, 2023
7.285
7.294
7.197
7.268
326,141
-0.02(-0.24%)
Feb 07, 2023
7.188
7.290
7.175
7.285
258,011
+0.10(+1.36%)
Feb 06, 2023
7.259
7.294
7.188
7.188
303,034
-0.07(-0.98%)
Feb 03, 2023
7.321
7.374
7.259
7.259
317,015
-0.12(-1.56%)
Feb 02, 2023
7.330
7.401
7.303
7.374
467,230
+0.07(+0.97%)
Feb 01, 2023
7.259
7.321
7.197
7.303
373,773
+0.05(+0.73%)
Jan 31, 2023
7.250
7.259
7.179
7.250
616,698
+0.06(+0.86%)
Jan 30, 2023
7.206
7.223
7.152
7.188
283,563
-0.03(-0.37%)
Jan 27, 2023
7.214
7.241
7.188
7.214
340,687
+0.00(+0.00%)
Jan 26, 2023
7.241
7.247
7.170
7.214
355,278
+0.04(+0.49%)
Jan 25, 2023
7.135
7.179
7.126
7.179
238,947
+0.00(+0.00%)
Jan 24, 2023
7.170
7.232
7.135
7.179
267,498
-0.04(-0.49%)
Jan 23, 2023
7.152
7.259
7.143
7.214
574,866
+0.07(+0.97%)
Jan 20, 2023
7.110
7.163
7.083
7.145
352,825
+0.05(+0.75%)
Jan 19, 2023
7.119
7.127
7.066
7.092
390,314
-0.04(-0.49%)
Jan 18, 2023
7.216
7.224
7.119
7.127
368,976
-0.06(-0.86%)
Jan 17, 2023
7.189
7.207
7.154
7.189
271,826
+0.02(+0.25%)
Jan 13, 2023
7.171
7.198
7.119
7.171
229,412
-0.02(-0.25%)
Jan 12, 2023
7.136
7.198
7.110
7.189
380,940
+0.09(+1.24%)
Jan 11, 2023
7.031
7.127
7.031
7.101
306,024
+0.11(+1.51%)
Jan 10, 2023
6.986
7.048
6.967
6.995
403,988
+0.03(+0.38%)
Jan 09, 2023
7.004
7.048
6.969
6.969
294,055
+0.00(+0.00%)
Jan 06, 2023
6.890
6.978
6.863
6.969
230,499
+0.12(+1.74%)
Jan 05, 2023
6.881
6.898
6.837
6.850
266,077
-0.07(-0.96%)
Jan 04, 2023
6.916
6.960
6.872
6.916
373,087
+0.04(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.