Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.24	49.24	49.24	0	+0.03(+0.07%)
Dec 28, 2017	49.32	49.32	49.20	49.21	33,903	-0.02(-0.03%)
Dec 27, 2017	49.21	49.29	49.15	49.23	82,912	+0.12(+0.25%)
Dec 26, 2017	49.16	49.16	49.05	49.10	41,358	-0.06(-0.12%)
Dec 22, 2017	49.06	49.16	48.96	49.16	59,842	+0.21(+0.44%)
Dec 21, 2017	48.95	49.06	48.92	48.94	70,010	+0.15(+0.30%)
Dec 20, 2017	48.89	48.89	48.73	48.80	36,724	+0.05(+0.10%)
Dec 19, 2017	48.89	48.89	48.63	48.75	121,194	-0.33(-0.67%)
Dec 18, 2017	49.01	49.13	48.99	49.08	61,987	+0.56(+1.15%)
Dec 15, 2017	48.56	48.69	48.52	48.52	80,818	-0.09(-0.18%)
Dec 14, 2017	48.67	48.68	48.53	48.61	82,380	-0.19(-0.40%)
Dec 13, 2017	48.62	48.87	48.61	48.80	52,620	+0.32(+0.67%)
Dec 12, 2017	48.39	48.51	48.33	48.48	38,758	+0.15(+0.32%)
Dec 11, 2017	48.26	48.36	48.26	48.32	40,685	+0.15(+0.32%)
Dec 08, 2017	48.21	48.21	48.08	48.17	25,266	+0.18(+0.37%)
Dec 07, 2017	47.91	48.10	47.91	47.99	28,308	+0.23(+0.48%)
Dec 06, 2017	47.75	47.87	47.70	47.76	67,088	-0.24(-0.49%)
Dec 05, 2017	48.10	48.18	47.95	48.00	63,250	+0.08(+0.17%)
Dec 04, 2017	48.21	48.23	47.90	47.92	36,101	-0.45(-0.92%)
Dec 01, 2017	48.37	48.42	48.09	48.36	61,016	-0.16(-0.33%)
Nov 30, 2017	48.58	48.65	48.49	48.53	53,527	+0.07(+0.15%)
Nov 29, 2017	48.65	48.65	48.40	48.45	30,265	-0.18(-0.37%)
Nov 28, 2017	48.53	48.66	48.44	48.63	43,166	+0.12(+0.25%)
Nov 27, 2017	48.61	48.63	48.48	48.51	44,190	-0.16(-0.33%)
Nov 24, 2017	48.72	48.72	48.65	48.67	31,620	+0.25(+0.52%)
Nov 22, 2017	48.39	48.43	48.22	48.42	55,156	+0.11(+0.23%)
Nov 21, 2017	48.20	48.31	48.20	48.31	48,233	+0.45(+0.93%)
Nov 20, 2017	47.79	47.91	47.76	47.86	111,024	+0.25(+0.53%)
Nov 17, 2017	47.67	47.72	47.59	47.61	105,691	-0.20(-0.42%)
Nov 16, 2017	47.63	47.90	47.63	47.81	33,316	+0.50(+1.06%)
Nov 15, 2017	47.01	47.31	46.95	47.31	33,797	-0.27(-0.57%)
Nov 14, 2017	47.67	47.67	47.51	47.58	54,196	-0.31(-0.65%)
Nov 13, 2017	47.63	47.89	47.49	47.89	43,790	-0.11(-0.22%)
Nov 10, 2017	47.96	48.04	47.90	48.00	31,984	-0.26(-0.54%)
Nov 09, 2017	48.18	48.26	47.85	48.26	53,887	-0.24(-0.50%)
Nov 08, 2017	48.54	48.57	48.48	48.50	53,046	+0.29(+0.61%)
Nov 07, 2017	48.19	48.21	48.04	48.21	53,336	+0.29(+0.61%)
Nov 06, 2017	47.77	47.93	47.75	47.92	38,480	+0.06(+0.12%)
Nov 03, 2017	47.83	47.88	47.72	47.86	46,956	-0.02(-0.05%)
Nov 02, 2017	47.72	47.88	47.67	47.88	36,046	+0.18(+0.37%)
Nov 01, 2017	47.76	47.86	47.59	47.71	187,851	+0.36(+0.75%)
Oct 31, 2017	47.35	47.50	47.33	47.35	6,292,214	-0.03(-0.07%)
Oct 30, 2017	47.38	47.42	47.31	47.38	45,322	-0.08(-0.17%)
Oct 27, 2017	47.27	47.46	47.20	47.46	39,052	+0.31(+0.65%)
Oct 26, 2017	47.15	47.25	47.11	47.16	55,992	+0.28(+0.59%)
Oct 25, 2017	47.08	47.08	46.81	46.88	78,053	-0.45(-0.96%)
Oct 24, 2017	47.25	47.39	47.24	47.33	43,023	+0.23(+0.50%)
Oct 23, 2017	47.21	47.21	47.05	47.10	41,535	+0.06(+0.12%)
Oct 20, 2017	47.02	47.06	46.92	47.04	47,776	+0.08(+0.17%)
Oct 19, 2017	46.85	47.02	46.85	46.96	39,831	-0.17(-0.36%)
Oct 18, 2017	47.10	47.14	47.02	47.13	56,043	-0.07(-0.15%)
Oct 17, 2017	47.17	47.20	47.07	47.20	79,233	+0.00(+0.00%)
Oct 16, 2017	47.20	47.28	47.12	47.20	45,732	+0.11(+0.24%)
Oct 13, 2017	46.99	47.09	46.93	47.09	29,509	+0.60(+1.29%)
Oct 12, 2017	46.46	46.60	46.43	46.49	41,012	+0.10(+0.21%)
Oct 11, 2017	46.32	46.45	46.28	46.39	34,417	+0.19(+0.41%)
Oct 10, 2017	46.22	46.28	46.17	46.20	58,135	+0.35(+0.77%)
Oct 09, 2017	45.96	45.99	45.84	45.85	49,787	-0.02(-0.04%)
Oct 06, 2017	45.72	45.87	45.69	45.87	50,282	-0.06(-0.12%)
Oct 05, 2017	45.80	45.94	45.75	45.92	143,436	+0.02(+0.04%)
Oct 04, 2017	45.82	45.92	45.82	45.91	52,586	-0.02(-0.05%)
Oct 03, 2017	45.77	45.95	45.77	45.93	71,552	+0.11(+0.25%)
Oct 02, 2017	45.75	45.86	45.71	45.82	139,846	+0.05(+0.11%)
Sep 29, 2017	45.71	45.79	45.63	45.77	24,993	+0.08(+0.18%)
Sep 28, 2017	45.54	45.72	45.53	45.69	26,727	+0.04(+0.08%)
Sep 27, 2017	45.54	45.69	45.50	45.65	41,116	+0.02(+0.05%)
Sep 26, 2017	45.64	45.66	45.52	45.62	58,154	-0.09(-0.19%)
Sep 25, 2017	45.64	45.73	45.61	45.71	37,365	-0.02(-0.04%)
Sep 22, 2017	45.69	45.73	45.64	45.73	43,682	+0.11(+0.25%)
Sep 21, 2017	45.67	45.70	45.57	45.62	48,971	-0.27(-0.58%)
Sep 20, 2017	46.01	46.10	45.77	45.88	28,181	-0.03(-0.07%)
Sep 19, 2017	45.91	45.97	45.87	45.92	34,412	+0.15(+0.32%)
Sep 18, 2017	45.75	45.81	45.66	45.77	32,811	+0.06(+0.14%)
Sep 15, 2017	45.66	45.73	45.53	45.71	27,059	+0.02(+0.05%)
Sep 14, 2017	45.48	45.68	45.39	45.68	23,746	+0.01(+0.02%)
Sep 13, 2017	45.78	45.78	45.59	45.67	44,195	-0.17(-0.37%)
Sep 12, 2017	46.07	46.07	45.76	45.84	41,057	+0.04(+0.09%)
Sep 11, 2017	45.80	45.87	45.76	45.80	15,878	+0.24(+0.53%)
Sep 08, 2017	45.62	45.62	45.54	45.56	59,719	+0.11(+0.23%)
Sep 07, 2017	45.41	45.52	45.39	45.45	32,617	+0.26(+0.57%)
Sep 06, 2017	45.17	45.28	45.16	45.20	95,954	+0.19(+0.43%)
Sep 05, 2017	45.07	45.11	44.85	45.00	212,795	-0.32(-0.72%)
Sep 01, 2017	45.27	45.39	45.26	45.32	32,174	+0.02(+0.05%)
Aug 31, 2017	45.14	45.36	45.14	45.30	40,521	+0.36(+0.81%)
Aug 30, 2017	44.89	44.94	44.81	44.94	23,780	-0.05(-0.11%)
Aug 29, 2017	44.97	45.08	44.97	44.98	25,647	-0.11(-0.25%)
Aug 28, 2017	45.09	45.15	45.03	45.10	24,240	+0.02(+0.04%)
Aug 25, 2017	44.99	45.17	44.99	45.08	55,878	+0.17(+0.38%)
Aug 24, 2017	44.97	44.97	44.88	44.91	27,783	-0.14(-0.31%)
Aug 23, 2017	44.95	45.05	44.94	45.05	33,608	-0.01(-0.02%)
Aug 22, 2017	44.95	45.13	44.95	45.06	144,116	+0.16(+0.36%)
Aug 21, 2017	44.98	44.98	44.84	44.90	36,861	-0.05(-0.11%)
Aug 18, 2017	44.87	45.05	44.86	44.94	30,610	+0.20(+0.45%)
Aug 17, 2017	45.03	45.03	44.73	44.74	41,332	-0.36(-0.81%)
Aug 16, 2017	44.93	45.14	44.93	45.11	35,103	+0.32(+0.71%)
Aug 15, 2017	44.81	44.83	44.69	44.79	47,883	-0.11(-0.25%)
Aug 14, 2017	44.81	44.94	44.81	44.90	44,690	+0.29(+0.65%)
Aug 11, 2017	44.62	44.73	44.59	44.61	42,429	-0.05(-0.11%)
Aug 10, 2017	45.04	45.04	44.60	44.66	168,210	-0.52(-1.15%)
Aug 09, 2017	45.16	45.21	45.08	45.18	61,533	-0.24(-0.54%)
Aug 08, 2017	45.38	45.47	45.33	45.42	52,822	-0.01(-0.02%)
Aug 07, 2017	45.28	45.43	45.18	45.43	36,618	+0.04(+0.09%)
Aug 04, 2017	45.37	45.43	45.24	45.39	34,652	-0.08(-0.18%)
Aug 03, 2017	45.33	45.47	45.30	45.47	44,144	+0.16(+0.36%)
Aug 02, 2017	45.37	45.44	45.31	45.31	51,874	-0.11(-0.23%)
Aug 01, 2017	45.49	45.51	45.41	45.41	45,079	+0.25(+0.56%)
Jul 31, 2017	45.07	45.20	45.07	45.16	53,631	+0.18(+0.40%)
Jul 28, 2017	44.88	45.02	44.88	44.98	53,734	-0.01(-0.02%)
Jul 27, 2017	45.09	45.09	44.87	44.99	52,071	+0.04(+0.09%)
Jul 26, 2017	44.78	44.97	44.70	44.95	41,669	+0.17(+0.38%)
Jul 25, 2017	44.81	44.88	44.76	44.78	216,917	+0.00(+0.00%)
Jul 24, 2017	44.77	44.79	44.64	44.78	78,855	-0.02(-0.04%)
Jul 21, 2017	44.73	44.81	44.71	44.80	48,248	-0.01(-0.02%)
Jul 20, 2017	44.75	44.88	44.75	44.81	64,519	+0.14(+0.31%)
Jul 19, 2017	44.55	44.69	44.55	44.67	34,497	+0.35(+0.79%)
Jul 18, 2017	44.31	44.38	44.29	44.32	98,631	+0.18(+0.40%)
Jul 17, 2017	44.21	44.29	44.12	44.14	26,145	-0.08(-0.18%)
Jul 14, 2017	44.15	44.26	44.13	44.22	159,683	+0.27(+0.61%)
Jul 13, 2017	43.85	43.96	43.83	43.96	41,023	+0.11(+0.26%)
Jul 12, 2017	43.79	43.87	43.76	43.84	41,569	+0.26(+0.59%)
Jul 11, 2017	43.47	43.61	43.42	43.58	100,232	+0.19(+0.45%)
Jul 10, 2017	43.39	43.48	43.25	43.39	58,161	+0.03(+0.07%)
Jul 07, 2017	43.26	43.43	43.17	43.36	77,462	+0.01(+0.02%)
Jul 06, 2017	43.41	43.41	43.32	43.35	56,094	-0.32(-0.72%)
Jul 05, 2017	43.59	43.70	43.50	43.66	98,599	-0.01(-0.02%)
Jul 03, 2017	43.76	43.91	43.67	43.67	24,099	-0.20(-0.46%)
Jun 30, 2017	43.91	43.91	43.78	43.87	103,247	+0.10(+0.22%)
Jun 29, 2017	44.04	44.12	43.68	43.78	69,198	-0.36(-0.81%)
Jun 28, 2017	43.93	44.15	43.91	44.13	123,972	+0.37(+0.85%)
Jun 27, 2017	43.91	43.95	43.74	43.76	453,068	-0.20(-0.46%)
Jun 26, 2017	44.08	44.13	43.92	43.96	30,451	-0.04(-0.09%)
Jun 23, 2017	43.91	44.00	43.90	44.00	48,079	+0.08(+0.18%)
Jun 22, 2017	43.91	43.98	43.90	43.92	34,199	+0.11(+0.26%)
Jun 21, 2017	43.84	43.91	43.74	43.81	29,359	-0.16(-0.37%)
Jun 20, 2017	44.06	44.10	43.97	43.97	94,177	-0.15(-0.35%)
Jun 19, 2017	44.05	44.23	44.05	44.13	23,349	+0.16(+0.36%)
Jun 16, 2017	43.78	43.97	43.78	43.97	33,668	+0.17(+0.38%)
Jun 15, 2017	43.71	43.85	43.60	43.80	48,955	-0.37(-0.83%)
Jun 14, 2017	44.36	44.36	44.05	44.17	29,520	-0.02(-0.04%)
Jun 13, 2017	44.05	44.18	44.03	44.18	49,913	+0.38(+0.86%)
Jun 12, 2017	43.71	43.81	43.69	43.81	37,865	+0.05(+0.11%)
Jun 09, 2017	43.80	43.89	43.62	43.76	60,944	-0.31(-0.71%)
Jun 08, 2017	43.95	44.07	43.89	44.07	20,488	+0.02(+0.05%)
Jun 07, 2017	44.06	44.12	43.98	44.05	35,047	+0.04(+0.09%)
Jun 06, 2017	44.01	44.08	43.97	44.01	31,117	-0.06(-0.13%)
Jun 05, 2017	44.02	44.09	44.01	44.06	34,381	-0.06(-0.15%)
Jun 02, 2017	43.93	44.15	43.93	44.13	58,957	+0.70(+1.60%)
Jun 01, 2017	43.34	43.47	43.34	43.43	27,277	+0.30(+0.71%)
May 31, 2017	43.21	43.21	43.10	43.13	38,727	-0.04(-0.09%)
May 30, 2017	43.07	43.18	43.05	43.17	46,532	+0.10(+0.22%)
May 26, 2017	43.03	43.09	43.01	43.07	24,439	-0.10(-0.22%)
May 25, 2017	43.13	43.27	43.09	43.17	43,816	+0.02(+0.06%)
May 24, 2017	42.97	43.14	42.97	43.14	42,357	+0.07(+0.17%)
May 23, 2017	43.20	43.21	43.05	43.07	50,290	-0.04(-0.09%)
May 22, 2017	43.03	43.11	43.00	43.11	49,457	+0.11(+0.26%)
May 19, 2017	42.85	43.06	42.83	43.00	30,069	+0.30(+0.69%)
May 18, 2017	42.54	42.74	42.48	42.70	48,538	+0.18(+0.41%)
May 17, 2017	42.78	42.78	42.52	42.52	73,629	-0.30(-0.69%)
May 16, 2017	42.84	42.87	42.74	42.82	66,026	+0.04(+0.09%)
May 15, 2017	42.77	42.84	42.75	42.78	53,654	+0.13(+0.30%)
May 12, 2017	42.57	42.66	42.52	42.65	80,803	+0.10(+0.23%)
May 11, 2017	42.66	42.66	42.52	42.56	102,343	-0.14(-0.32%)
May 10, 2017	42.69	42.79	42.56	42.69	114,422	+0.06(+0.15%)
May 09, 2017	42.77	42.81	42.58	42.63	56,728	-0.20(-0.47%)
May 08, 2017	42.89	42.94	42.82	42.83	34,024	+0.03(+0.08%)
May 05, 2017	42.63	42.81	42.56	42.80	92,105	+0.10(+0.23%)
May 04, 2017	42.56	42.70	42.52	42.70	90,228	+0.02(+0.05%)
May 03, 2017	42.62	42.77	42.54	42.68	82,520	-0.16(-0.36%)
May 02, 2017	42.81	42.88	42.76	42.84	90,518	+0.02(+0.06%)
May 01, 2017	42.82	42.82	42.62	42.81	38,254	+0.33(+0.77%)
Apr 28, 2017	42.43	42.56	42.42	42.48	47,640	-0.03(-0.08%)
Apr 27, 2017	42.56	42.61	42.46	42.52	71,526	-0.04(-0.09%)
Apr 26, 2017	42.46	42.59	42.46	42.56	53,916	+0.04(+0.09%)
Apr 25, 2017	42.48	42.60	42.48	42.52	65,147	+0.14(+0.34%)
Apr 24, 2017	42.46	42.46	42.28	42.37	70,298	+0.29(+0.69%)
Apr 21, 2017	42.12	42.12	42.04	42.08	81,115	+0.10(+0.25%)
Apr 20, 2017	41.90	42.01	41.88	41.98	118,785	+0.34(+0.83%)
Apr 19, 2017	41.77	41.86	41.61	41.64	174,052	-0.14(-0.33%)
Apr 18, 2017	41.73	41.80	41.68	41.77	834,485	-0.26(-0.61%)
Apr 17, 2017	41.96	42.07	41.93	42.03	62,725	+0.39(+0.94%)
Apr 13, 2017	41.78	41.80	41.64	41.64	113,397	-0.32(-0.76%)
Apr 12, 2017	41.92	41.99	41.81	41.96	525,506	-0.06(-0.14%)
Apr 11, 2017	41.88	42.02	41.78	42.02	68,135	+0.17(+0.41%)
Apr 10, 2017	41.81	41.93	41.72	41.84	58,438	-0.05(-0.11%)
Apr 07, 2017	41.84	41.98	41.84	41.89	146,195	+0.01(+0.02%)
Apr 06, 2017	41.83	41.88	41.76	41.88	144,312	-0.14(-0.32%)
Apr 05, 2017	42.15	42.23	42.02	42.02	96,801	-0.14(-0.34%)
Apr 04, 2017	42.10	42.25	42.04	42.16	58,229	-0.19(-0.45%)
Apr 03, 2017	42.15	42.36	42.07	42.36	172,138	+0.19(+0.46%)
Mar 31, 2017	42.10	42.20	42.07	42.16	57,225	-0.32(-0.75%)
Mar 30, 2017	42.47	42.58	42.47	42.48	15,032	-0.17(-0.39%)
Mar 29, 2017	42.61	42.69	42.56	42.65	37,979	+0.07(+0.17%)
Mar 28, 2017	42.44	42.62	42.38	42.58	31,012	+0.27(+0.64%)
Mar 27, 2017	42.07	42.31	41.97	42.31	91,312	+0.07(+0.17%)
Mar 24, 2017	42.12	42.28	42.11	42.24	37,174	+0.32(+0.76%)
Mar 23, 2017	41.79	42.01	41.79	41.92	198,703	-0.05(-0.13%)
Mar 22, 2017	41.84	41.99	41.77	41.97	38,835	+0.05(+0.11%)
Mar 21, 2017	42.34	42.37	41.89	41.92	32,881	-0.32(-0.76%)
Mar 20, 2017	42.29	42.35	42.17	42.24	36,454	+0.02(+0.06%)
Mar 17, 2017	42.10	42.30	42.09	42.22	44,100	+0.18(+0.44%)
Mar 16, 2017	42.31	42.32	42.03	42.04	58,653	-0.18(-0.44%)
Mar 15, 2017	41.73	42.22	41.67	42.22	55,517	+0.65(+1.56%)
Mar 14, 2017	41.62	41.62	41.52	41.57	27,321	-0.26(-0.62%)
Mar 13, 2017	41.84	41.84	41.76	41.83	201,567	+0.18(+0.43%)
Mar 10, 2017	41.55	41.68	41.54	41.65	58,699	+0.34(+0.81%)
Mar 09, 2017	41.37	41.37	41.24	41.32	43,251	-0.03(-0.08%)
Mar 08, 2017	41.54	41.54	41.35	41.35	25,622	-0.18(-0.43%)
Mar 07, 2017	41.57	41.64	41.50	41.52	24,431	+0.00(+0.00%)
Mar 06, 2017	41.60	41.60	41.44	41.52	37,360	-0.11(-0.27%)
Mar 03, 2017	41.52	41.64	41.45	41.64	27,709	+0.13(+0.31%)
Mar 02, 2017	41.84	41.84	41.51	41.51	74,878	-0.54(-1.28%)
Mar 01, 2017	41.92	42.08	41.88	42.04	90,188	+0.44(+1.06%)
Feb 28, 2017	41.56	41.69	41.54	41.60	33,783	-0.06(-0.13%)
Feb 27, 2017	41.61	41.66	41.52	41.66	40,519	-0.08(-0.19%)
Feb 24, 2017	41.66	41.75	41.60	41.74	30,585	-0.18(-0.42%)
Feb 23, 2017	42.04	42.04	41.83	41.92	46,921	+0.09(+0.21%)
Feb 22, 2017	41.78	41.86	41.71	41.83	92,645	+0.02(+0.06%)
Feb 21, 2017	41.74	41.84	41.72	41.80	56,196	+0.29(+0.69%)
Feb 17, 2017		41.52	41.52	41.52	0	-0.10(-0.25%)
Feb 16, 2017	41.52	41.62	41.46	41.62	127,387	+0.06(+0.13%)
Feb 15, 2017	41.38	41.58	41.35	41.56	133,245	+0.10(+0.23%)
Feb 14, 2017	41.45	41.47	41.19	41.47	39,543	-0.14(-0.33%)
Feb 13, 2017	41.63	41.68	41.53	41.60	48,067	+0.18(+0.44%)
Feb 10, 2017	41.36	41.47	41.35	41.42	63,308	+0.25(+0.60%)
Feb 09, 2017	41.08	41.19	40.93	41.17	31,853	+0.08(+0.20%)
Feb 08, 2017	41.15	41.15	41.05	41.09	37,891	+0.14(+0.35%)
Feb 07, 2017	40.99	41.03	40.93	40.95	49,797	-0.03(-0.08%)
Feb 06, 2017	40.92	40.98	40.84	40.98	27,388	-0.18(-0.43%)
Feb 03, 2017	41.04	41.17	40.94	41.16	68,824	+0.18(+0.45%)
Feb 02, 2017	40.92	40.99	40.87	40.97	42,513	+0.04(+0.10%)
Feb 01, 2017	41.03	41.10	40.83	40.93	60,532	+0.25(+0.61%)
Jan 31, 2017	40.63	40.79	40.55	40.68	47,864	-0.05(-0.12%)
Jan 30, 2017	40.84	40.84	40.64	40.73	78,413	-0.18(-0.43%)
Jan 27, 2017	41.05	41.05	40.88	40.91	30,134	-0.22(-0.55%)
Jan 26, 2017	41.26	41.26	41.12	41.13	72,755	-0.02(-0.06%)
Jan 25, 2017	40.91	41.16	40.91	41.16	54,750	+0.36(+0.88%)
Jan 24, 2017	40.64	40.83	40.60	40.80	189,518	+0.14(+0.35%)
Jan 23, 2017	40.59	40.67	40.46	40.65	38,083	+0.04(+0.10%)
Jan 20, 2017	40.56	40.66	40.49	40.61	66,046	+0.17(+0.42%)
Jan 19, 2017	40.54	40.54	40.27	40.44	46,608	+0.02(+0.04%)
Jan 18, 2017	40.49	40.54	40.34	40.43	89,989	-0.13(-0.32%)
Jan 17, 2017	40.63	40.63	40.47	40.55	230,114	-0.32(-0.78%)
Jan 13, 2017		40.88	40.88	40.88	0	+0.19(+0.47%)
Jan 12, 2017	40.63	40.72	40.51	40.68	148,844	-0.03(-0.08%)
Jan 11, 2017	40.55	40.74	40.45	40.72	191,379	+0.21(+0.52%)
Jan 10, 2017	40.55	40.62	40.42	40.50	1,295,003	-0.02(-0.05%)
Jan 09, 2017	40.50	40.53	40.42	40.52	129,533	+0.14(+0.34%)
Jan 06, 2017	40.43	40.45	40.31	40.39	110,535	-0.11(-0.28%)
Jan 05, 2017	40.35	40.53	40.35	40.50	226,455	+0.36(+0.90%)
Jan 04, 2017	39.85	40.14	39.85	40.14	91,877	+0.70(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.