Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	51.72	51.95	51.68	51.95	74,546	+0.14(+0.27%)
Dec 30, 2019	52.30	52.30	51.81	51.81	112,105	-0.31(-0.59%)
Dec 27, 2019	52.20	52.26	52.07	52.12	119,409	+0.03(+0.05%)
Dec 26, 2019	51.96	52.21	51.96	52.09	69,527	+0.15(+0.28%)
Dec 24, 2019	51.88	52.01	51.88	51.94	19,789	-0.10(-0.20%)
Dec 23, 2019	51.90	52.09	51.90	52.05	81,665	-0.04(-0.07%)
Dec 20, 2019	52.08	52.22	52.01	52.08	47,673	+0.05(+0.10%)
Dec 19, 2019	51.98	52.13	51.95	52.03	42,550	-0.05(-0.10%)
Dec 18, 2019	52.04	52.13	52.01	52.08	77,355	-0.14(-0.27%)
Dec 17, 2019	52.23	52.35	52.18	52.22	63,932	-0.09(-0.17%)
Dec 16, 2019	52.25	52.44	52.25	52.31	66,348	+0.24(+0.46%)
Dec 13, 2019	51.88	52.17	51.86	52.07	56,520	+0.10(+0.18%)
Dec 12, 2019	51.57	52.01	51.52	51.98	72,611	+0.30(+0.57%)
Dec 11, 2019	51.47	51.80	51.47	51.68	44,223	+0.24(+0.46%)
Dec 10, 2019	51.55	51.64	51.45	51.45	46,962	-0.11(-0.22%)
Dec 09, 2019	51.69	51.82	51.56	51.56	37,783	-0.27(-0.52%)
Dec 06, 2019	51.72	51.90	51.72	51.83	90,914	+0.57(+1.11%)
Dec 05, 2019	51.44	51.44	51.24	51.26	687,458	-0.20(-0.39%)
Dec 04, 2019	51.31	51.46	51.24	51.46	272,542	+0.53(+1.04%)
Dec 03, 2019	50.63	50.96	50.53	50.93	52,902	-0.06(-0.12%)
Dec 02, 2019	51.19	51.19	50.82	50.99	60,005	-0.17(-0.33%)
Nov 29, 2019	51.03	51.25	51.03	51.16	164,173	-0.45(-0.88%)
Nov 27, 2019	51.51	51.71	51.51	51.61	45,055	+0.10(+0.20%)
Nov 26, 2019	51.44	51.51	51.33	51.51	34,234	+0.02(+0.03%)
Nov 25, 2019	51.39	51.58	51.39	51.49	29,728	+0.38(+0.73%)
Nov 22, 2019	51.10	51.18	51.03	51.11	52,164	+0.05(+0.10%)
Nov 21, 2019	51.11	51.13	50.88	51.06	27,421	-0.01(-0.02%)
Nov 20, 2019	51.20	51.29	50.90	51.07	42,455	-0.31(-0.61%)
Nov 19, 2019	51.48	51.48	51.25	51.38	210,968	+0.01(+0.02%)
Nov 18, 2019	51.21	51.47	51.17	51.38	163,312	+0.12(+0.24%)
Nov 15, 2019	51.13	51.30	51.13	51.25	25,451	+0.32(+0.63%)
Nov 14, 2019	50.79	51.03	50.79	50.93	27,040	-0.19(-0.38%)
Nov 13, 2019	50.96	51.25	50.96	51.12	27,389	-0.35(-0.68%)
Nov 12, 2019	51.41	51.56	51.37	51.47	31,645	+0.08(+0.15%)
Nov 11, 2019	51.28	51.51	51.28	51.39	14,419	-0.17(-0.33%)
Nov 08, 2019	51.46	51.58	51.39	51.56	27,056	-0.19(-0.36%)
Nov 07, 2019	51.79	51.86	51.71	51.75	39,183	+0.36(+0.70%)
Nov 06, 2019	51.38	51.43	51.28	51.39	34,938	+0.00(+0.00%)
Nov 05, 2019	51.52	51.56	51.36	51.39	100,957	-0.07(-0.14%)
Nov 04, 2019	51.41	51.52	51.37	51.46	34,587	+0.27(+0.53%)
Nov 01, 2019	51.04	51.22	51.00	51.19	26,483	+0.64(+1.26%)
Oct 31, 2019	50.63	50.63	50.41	50.56	32,167	-0.10(-0.21%)
Oct 30, 2019	50.49	50.66	50.34	50.66	47,209	+0.12(+0.24%)
Oct 29, 2019	50.42	50.59	50.41	50.54	107,694	+0.05(+0.10%)
Oct 28, 2019	50.33	50.49	50.33	50.49	38,675	+0.17(+0.33%)
Oct 25, 2019	50.19	50.36	50.11	50.32	49,183	+0.11(+0.23%)
Oct 24, 2019	50.19	50.26	50.07	50.21	35,226	+0.02(+0.03%)
Oct 23, 2019	50.02	50.21	50.00	50.19	49,906	+0.19(+0.38%)
Oct 22, 2019	50.04	50.18	49.95	50.00	38,683	+0.01(+0.02%)
Oct 21, 2019	49.82	49.99	49.82	49.99	47,774	+0.39(+0.79%)
Oct 18, 2019	49.51	49.60	49.47	49.60	48,724	-0.03(-0.07%)
Oct 17, 2019	49.72	49.81	49.53	49.63	67,503	-0.12(-0.25%)
Oct 16, 2019	49.58	49.77	49.58	49.75	51,065	+0.03(+0.05%)
Oct 15, 2019	49.47	49.83	49.43	49.73	35,653	+0.55(+1.12%)
Oct 14, 2019	49.15	49.23	49.12	49.18	17,365	-0.17(-0.34%)
Oct 11, 2019	49.16	49.53	49.16	49.34	117,168	+0.58(+1.18%)
Oct 10, 2019	48.48	48.82	48.48	48.77	55,047	+0.05(+0.11%)
Oct 09, 2019	48.65	48.73	48.57	48.72	32,722	+0.34(+0.70%)
Oct 08, 2019	48.55	48.62	48.33	48.37	35,230	-0.29(-0.59%)
Oct 07, 2019	48.65	48.85	48.60	48.66	28,150	-0.21(-0.43%)
Oct 04, 2019	48.44	48.87	48.44	48.87	35,311	+0.43(+0.88%)
Oct 03, 2019	48.11	48.49	48.04	48.44	1,012,659	+0.32(+0.67%)
Oct 02, 2019	48.49	48.49	48.04	48.12	41,892	-0.58(-1.18%)
Oct 01, 2019	48.98	49.02	48.66	48.70	44,002	-0.32(-0.66%)
Sep 30, 2019	48.82	49.08	48.80	49.02	65,112	+0.17(+0.34%)
Sep 27, 2019	49.14	49.14	48.76	48.85	165,778	-0.54(-1.09%)
Sep 26, 2019	49.58	49.58	49.32	49.40	67,597	-0.02(-0.04%)
Sep 25, 2019	49.18	49.45	49.12	49.41	53,205	+0.11(+0.23%)
Sep 24, 2019	49.66	49.66	49.25	49.30	37,835	+0.03(+0.07%)
Sep 23, 2019	49.14	49.32	49.09	49.26	39,496	-0.02(-0.04%)
Sep 20, 2019	49.42	49.52	49.27	49.28	43,221	-0.18(-0.37%)
Sep 19, 2019	49.51	49.64	49.43	49.47	31,447	+0.21(+0.42%)
Sep 18, 2019	49.16	49.26	48.92	49.26	37,812	-0.20(-0.40%)
Sep 17, 2019	49.17	49.47	49.13	49.46	106,677	+0.18(+0.37%)
Sep 16, 2019	49.34	49.41	49.27	49.27	34,661	-0.26(-0.53%)
Sep 13, 2019	49.44	49.66	49.43	49.53	28,661	+0.42(+0.86%)
Sep 12, 2019	49.08	49.19	48.96	49.11	26,510	+0.23(+0.48%)
Sep 11, 2019	48.76	48.88	48.76	48.88	41,693	+0.43(+0.88%)
Sep 10, 2019	48.34	48.52	48.34	48.45	39,183	+0.02(+0.04%)
Sep 09, 2019	48.45	48.46	48.34	48.44	37,984	+0.36(+0.74%)
Sep 06, 2019	48.18	48.27	48.08	48.08	277,902	+0.15(+0.31%)
Sep 05, 2019	47.91	48.12	47.91	47.93	67,726	+0.29(+0.60%)
Sep 04, 2019	47.53	47.64	47.48	47.64	40,306	+0.54(+1.15%)
Sep 03, 2019	47.10	47.16	46.96	47.10	422,956	-0.19(-0.41%)
Aug 30, 2019	47.36	47.37	47.07	47.29	29,578	+0.24(+0.52%)
Aug 29, 2019	47.14	47.15	46.96	47.05	50,139	+0.31(+0.65%)
Aug 28, 2019	46.72	46.91	46.67	46.74	80,942	+0.01(+0.02%)
Aug 27, 2019	46.94	47.00	46.72	46.74	45,402	-0.04(-0.09%)
Aug 26, 2019	46.87	46.96	46.72	46.78	44,581	+0.42(+0.90%)
Aug 23, 2019	46.69	46.97	46.33	46.36	29,005	-0.50(-1.06%)
Aug 22, 2019	46.94	47.01	46.70	46.86	79,519	-0.14(-0.30%)
Aug 21, 2019	47.09	47.15	47.00	47.00	51,931	+0.08(+0.17%)
Aug 20, 2019	47.05	47.05	46.89	46.92	32,536	-0.08(-0.16%)
Aug 19, 2019	47.02	47.08	46.93	46.99	64,669	+0.27(+0.57%)
Aug 16, 2019	46.56	46.84	46.55	46.73	125,423	+0.44(+0.94%)
Aug 15, 2019	46.31	46.42	46.14	46.29	48,890	+0.35(+0.76%)
Aug 14, 2019	46.26	46.35	45.94	45.94	174,547	-1.14(-2.43%)
Aug 13, 2019	46.54	47.15	46.54	47.08	40,981	+0.58(+1.26%)
Aug 12, 2019	46.75	46.83	46.46	46.50	35,572	-0.52(-1.11%)
Aug 09, 2019	47.22	47.22	46.91	47.02	52,851	-0.41(-0.86%)
Aug 08, 2019	47.08	47.52	47.04	47.43	51,146	+0.38(+0.82%)
Aug 07, 2019	46.69	47.13	46.50	47.05	68,306	+0.31(+0.65%)
Aug 06, 2019	46.74	46.83	46.38	46.74	176,935	+0.30(+0.64%)
Aug 05, 2019	46.94	46.94	46.24	46.45	156,301	-1.33(-2.79%)
Aug 02, 2019	47.84	47.87	47.57	47.78	88,048	-0.19(-0.39%)
Aug 01, 2019	48.32	48.80	47.90	47.97	82,598	-0.33(-0.68%)
Jul 31, 2019	48.55	48.67	48.00	48.30	103,971	-0.17(-0.36%)
Jul 30, 2019	48.60	48.60	48.43	48.47	77,176	-0.33(-0.67%)
Jul 29, 2019	48.84	48.84	48.72	48.80	27,132	-0.08(-0.17%)
Jul 26, 2019	48.84	48.92	48.80	48.88	43,565	+0.05(+0.11%)
Jul 25, 2019	49.13	49.13	48.79	48.83	31,408	-0.40(-0.82%)
Jul 24, 2019	49.25	49.29	49.15	49.23	40,590	-0.04(-0.08%)
Jul 23, 2019	49.21	49.27	49.08	49.27	27,256	+0.32(+0.66%)
Jul 22, 2019	48.93	48.99	48.80	48.95	33,269	+0.01(+0.02%)
Jul 19, 2019	49.12	49.13	48.92	48.94	25,451	+0.17(+0.35%)
Jul 18, 2019	48.37	48.82	48.18	48.77	45,818	-0.01(-0.03%)
Jul 17, 2019	48.85	48.94	48.78	48.78	63,603	-0.03(-0.06%)
Jul 16, 2019	48.91	48.96	48.78	48.81	37,011	-0.22(-0.46%)
Jul 15, 2019	49.08	49.16	48.99	49.04	39,246	+0.02(+0.04%)
Jul 12, 2019	48.99	49.06	48.91	49.02	37,145	+0.08(+0.16%)
Jul 11, 2019	49.06	49.06	48.88	48.94	64,701	+0.03(+0.07%)
Jul 10, 2019	48.90	48.99	48.84	48.91	28,363	+0.29(+0.59%)
Jul 09, 2019	48.55	48.65	48.55	48.62	34,475	-0.39(-0.80%)
Jul 08, 2019	49.02	49.06	48.85	49.01	56,026	-0.30(-0.60%)
Jul 05, 2019	49.28	49.35	49.01	49.31	107,194	-0.23(-0.46%)
Jul 03, 2019	49.36	49.57	49.35	49.53	66,150	+0.28(+0.57%)
Jul 02, 2019	49.16	49.27	49.13	49.26	45,327	+0.25(+0.52%)
Jul 01, 2019	49.18	49.20	48.91	49.00	78,849	+0.44(+0.92%)
Jun 28, 2019	48.60	48.61	48.49	48.56	44,941	+0.14(+0.29%)
Jun 27, 2019	48.35	48.50	48.35	48.42	64,334	+0.33(+0.69%)
Jun 26, 2019	48.31	48.40	48.08	48.09	189,002	-0.10(-0.22%)
Jun 25, 2019	48.45	48.48	48.18	48.19	116,027	-0.19(-0.40%)
Jun 24, 2019	48.40	48.47	48.36	48.38	42,999	+0.03(+0.05%)
Jun 21, 2019	48.33	48.46	48.31	48.36	45,858	-0.31(-0.63%)
Jun 20, 2019	48.77	48.80	48.53	48.66	62,560	+0.43(+0.89%)
Jun 19, 2019	48.03	48.31	47.99	48.24	70,911	+0.46(+0.97%)
Jun 18, 2019	47.42	47.85	47.42	47.77	62,462	+0.53(+1.13%)
Jun 17, 2019	47.35	47.39	47.24	47.24	121,209	-0.03(-0.07%)
Jun 14, 2019	47.34	47.34	47.19	47.27	37,009	-0.20(-0.42%)
Jun 13, 2019	47.58	47.58	47.38	47.47	27,240	-0.06(-0.13%)
Jun 12, 2019	47.71	47.76	47.50	47.53	34,348	-0.48(-1.00%)
Jun 11, 2019	48.11	48.11	47.94	48.01	36,055	+0.23(+0.49%)
Jun 10, 2019	47.76	47.91	47.76	47.78	28,744	+0.18(+0.38%)
Jun 07, 2019	47.33	47.61	47.33	47.60	33,867	+0.53(+1.13%)
Jun 06, 2019	46.96	47.14	46.92	47.07	55,764	+0.15(+0.31%)
Jun 05, 2019	47.08	47.08	46.83	46.92	148,405	+0.01(+0.02%)
Jun 04, 2019	46.44	46.92	46.42	46.91	49,747	+0.64(+1.37%)
Jun 03, 2019	46.29	46.42	46.15	46.28	55,368	+0.02(+0.04%)
May 31, 2019	46.06	46.32	45.88	46.26	50,393	-0.30(-0.65%)
May 30, 2019	46.56	46.60	46.46	46.56	34,455	+0.01(+0.02%)
May 29, 2019	46.60	46.73	46.43	46.55	53,283	-0.20(-0.42%)
May 28, 2019	47.10	47.15	46.71	46.75	34,614	-0.23(-0.49%)
May 24, 2019	47.03	47.03	46.85	46.98	43,410	+0.48(+1.03%)
May 23, 2019	46.53	46.58	46.40	46.50	37,592	-0.30(-0.64%)
May 22, 2019	46.79	46.89	46.76	46.80	29,550	-0.28(-0.60%)
May 21, 2019	46.91	47.09	46.85	47.09	63,846	+0.34(+0.74%)
May 20, 2019	46.88	46.88	46.70	46.74	36,969	-0.04(-0.09%)
May 17, 2019	46.91	47.03	46.79	46.79	50,393	-0.26(-0.55%)
May 16, 2019	47.03	47.28	47.03	47.04	41,518	+0.18(+0.38%)
May 15, 2019	46.54	46.93	46.48	46.86	35,900	+0.10(+0.22%)
May 14, 2019	46.64	46.82	46.62	46.76	162,655	+0.53(+1.15%)
May 13, 2019	46.48	46.50	46.20	46.23	44,728	-1.10(-2.32%)
May 10, 2019	47.03	47.34	46.71	47.33	80,769	+0.32(+0.68%)
May 09, 2019	46.63	47.02	46.49	47.01	82,626	-0.23(-0.49%)
May 08, 2019	47.16	47.37	47.12	47.24	60,135	-0.26(-0.54%)
May 07, 2019	47.94	47.94	47.34	47.50	100,262	-0.73(-1.51%)
May 06, 2019	47.85	48.24	47.80	48.23	43,608	-0.54(-1.11%)
May 03, 2019	48.46	48.84	48.46	48.77	45,040	+0.55(+1.14%)
May 02, 2019	48.27	48.44	48.15	48.22	50,038	-0.02(-0.04%)
May 01, 2019	48.44	48.67	48.23	48.24	38,770	-0.14(-0.28%)
Apr 30, 2019	48.47	48.55	48.31	48.37	42,002	-0.19(-0.39%)
Apr 29, 2019	48.43	48.62	48.43	48.56	40,311	+0.10(+0.21%)
Apr 26, 2019	48.27	48.46	48.27	48.46	65,989	+0.32(+0.66%)
Apr 25, 2019	48.13	48.20	48.01	48.14	36,809	+0.10(+0.21%)
Apr 24, 2019	48.13	48.16	47.95	48.04	74,330	-0.48(-0.99%)
Apr 23, 2019	48.27	48.53	48.27	48.52	33,979	+0.29(+0.61%)
Apr 22, 2019	48.13	48.27	48.13	48.23	46,720	-0.21(-0.43%)
Apr 18, 2019	48.41	48.49	48.31	48.43	30,375	+0.04(+0.09%)
Apr 17, 2019	48.62	48.62	48.34	48.39	56,679	+0.00(+0.00%)
Apr 16, 2019	48.47	48.51	48.38	48.39	73,192	+0.20(+0.41%)
Apr 15, 2019	48.31	48.31	48.19	48.19	65,524	-0.07(-0.14%)
Apr 12, 2019	48.25	48.29	48.18	48.26	39,337	+0.35(+0.74%)
Apr 11, 2019	48.02	48.02	47.85	47.91	28,116	-0.27(-0.55%)
Apr 10, 2019	48.10	48.19	48.08	48.18	42,166	+0.13(+0.27%)
Apr 09, 2019	48.16	48.17	48.01	48.05	167,482	-0.26(-0.53%)
Apr 08, 2019	48.25	48.33	48.17	48.31	115,425	-0.09(-0.18%)
Apr 05, 2019	48.25	48.40	48.25	48.39	37,358	+0.10(+0.21%)
Apr 04, 2019	48.22	48.37	48.22	48.29	106,042	-0.19(-0.39%)
Apr 03, 2019	48.55	48.62	48.36	48.48	345,876	+0.34(+0.70%)
Apr 02, 2019	48.17	48.19	48.07	48.14	133,714	-0.25(-0.51%)
Apr 01, 2019	48.29	48.40	48.16	48.39	119,228	+0.59(+1.24%)
Mar 29, 2019	47.72	47.85	47.58	47.80	423,517	+0.18(+0.38%)
Mar 28, 2019	47.46	47.63	47.42	47.62	50,632	+0.20(+0.42%)
Mar 27, 2019	47.65	47.68	47.28	47.42	50,584	-0.26(-0.54%)
Mar 26, 2019	47.76	47.84	47.57	47.68	35,720	+0.46(+0.98%)
Mar 25, 2019	46.98	47.21	46.90	47.21	47,336	+0.04(+0.09%)
Mar 22, 2019	47.52	47.56	47.14	47.17	61,566	-0.57(-1.19%)
Mar 21, 2019	47.50	47.75	47.45	47.74	43,048	+0.25(+0.52%)
Mar 20, 2019	47.34	47.70	47.19	47.49	57,867	-0.03(-0.07%)
Mar 19, 2019	47.59	47.68	47.43	47.52	35,428	+0.04(+0.09%)
Mar 18, 2019	47.35	47.52	47.35	47.48	57,936	+0.18(+0.38%)
Mar 15, 2019	47.11	47.38	47.11	47.30	41,897	+0.43(+0.92%)
Mar 14, 2019	46.82	46.96	46.76	46.87	336,550	-0.38(-0.80%)
Mar 13, 2019	47.03	47.37	47.03	47.25	31,267	+0.15(+0.33%)
Mar 12, 2019	47.12	47.25	47.09	47.09	24,512	+0.00(+0.00%)
Mar 11, 2019	46.66	47.09	46.66	47.09	30,581	+0.56(+1.20%)
Mar 08, 2019	46.29	46.54	46.29	46.54	88,800	-0.15(-0.31%)
Mar 07, 2019	47.06	47.06	46.66	46.68	35,814	-0.54(-1.14%)
Mar 06, 2019	47.38	47.38	47.19	47.22	34,529	-0.17(-0.37%)
Mar 05, 2019	47.28	47.50	47.25	47.40	126,088	+0.09(+0.20%)
Mar 04, 2019	47.50	47.54	47.15	47.30	88,600	-0.11(-0.24%)
Mar 01, 2019	47.36	47.48	47.22	47.41	35,729	+0.18(+0.38%)
Feb 28, 2019	47.35	47.40	47.23	47.23	40,424	-0.34(-0.70%)
Feb 27, 2019	47.65	47.69	47.52	47.57	39,235	-0.29(-0.61%)
Feb 26, 2019	47.65	47.97	47.65	47.86	78,144	+0.15(+0.32%)
Feb 25, 2019	47.84	47.96	47.70	47.70	53,455	+0.21(+0.45%)
Feb 22, 2019	47.42	47.60	47.42	47.49	24,207	+0.20(+0.42%)
Feb 21, 2019	47.31	47.35	47.16	47.29	45,437	-0.09(-0.18%)
Feb 20, 2019	47.41	47.58	47.36	47.38	46,322	+0.05(+0.11%)
Feb 19, 2019	47.09	47.44	47.09	47.33	66,502	+0.16(+0.35%)
Feb 15, 2019	46.86	47.17	46.86	47.16	62,846	+0.56(+1.20%)
Feb 14, 2019	46.57	46.76	46.49	46.60	36,680	-0.07(-0.15%)
Feb 13, 2019	46.77	46.93	46.63	46.67	78,573	+0.12(+0.26%)
Feb 12, 2019	46.48	46.64	46.45	46.55	360,564	+0.70(+1.52%)
Feb 11, 2019	45.93	46.07	45.71	45.86	452,974	-0.10(-0.22%)
Feb 08, 2019	45.70	45.96	45.63	45.96	99,740	-0.19(-0.41%)
Feb 07, 2019	46.34	46.37	46.02	46.15	90,124	-0.44(-0.94%)
Feb 06, 2019	46.85	46.85	46.57	46.59	81,390	-0.42(-0.90%)
Feb 05, 2019	46.99	47.09	46.97	47.01	134,812	+0.29(+0.63%)
Feb 04, 2019	46.50	46.78	46.50	46.72	100,273	+0.21(+0.46%)
Feb 01, 2019	46.53	46.60	46.42	46.50	114,637	-0.21(-0.46%)
Jan 31, 2019	46.62	46.79	46.59	46.72	194,129	+0.06(+0.13%)
Jan 30, 2019	46.24	46.85	46.15	46.66	139,119	+0.53(+1.15%)
Jan 29, 2019	46.23	46.28	46.08	46.12	68,512	+0.11(+0.24%)
Jan 28, 2019	45.99	46.04	45.87	46.01	90,179	-0.33(-0.70%)
Jan 25, 2019	46.30	46.41	46.26	46.34	41,315	+0.54(+1.18%)
Jan 24, 2019	45.72	45.84	45.63	45.80	78,812	+0.27(+0.60%)
Jan 23, 2019	45.86	45.86	45.38	45.52	33,456	-0.06(-0.13%)
Jan 22, 2019	45.95	45.95	45.38	45.58	58,537	-0.79(-1.70%)
Jan 18, 2019	46.28	46.45	46.22	46.37	99,507	+0.49(+1.07%)
Jan 17, 2019	45.48	46.02	45.48	45.88	51,285	+0.06(+0.13%)
Jan 16, 2019	45.72	45.94	45.72	45.82	68,325	+0.10(+0.23%)
Jan 15, 2019	45.59	45.79	45.49	45.72	116,540	+0.46(+1.01%)
Jan 14, 2019	45.09	45.37	45.09	45.26	69,296	-0.15(-0.34%)
Jan 11, 2019	45.32	45.47	45.24	45.42	339,722	-0.35(-0.77%)
Jan 10, 2019	45.41	45.81	45.39	45.77	218,160	+0.18(+0.40%)
Jan 09, 2019	45.28	45.64	45.28	45.59	190,943	+0.43(+0.95%)
Jan 08, 2019	45.25	45.26	44.96	45.16	140,505	+0.36(+0.81%)
Jan 07, 2019	44.80	45.20	44.72	44.80	513,756	+0.00(+0.00%)
Jan 04, 2019	43.94	44.90	43.94	44.80	178,648	+1.41(+3.25%)
Jan 03, 2019	43.61	43.69	43.19	43.39	249,187	-0.33(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.