Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Aerospace & Defense Ishares ETF
(NY:
ITA
)
133.69
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
111.21
112.03
110.61
111.86
461,671
+0.34(+0.30%)
Dec 29, 2022
110.44
111.81
110.44
111.52
556,574
+1.14(+1.03%)
Dec 28, 2022
111.54
111.77
110.34
110.38
325,001
-0.82(-0.74%)
Dec 27, 2022
111.46
112.07
110.86
111.20
531,273
+0.34(+0.31%)
Dec 23, 2022
110.03
110.97
109.63
110.86
179,442
+0.78(+0.71%)
Dec 22, 2022
111.58
111.82
108.56
110.08
520,053
-1.99(-1.78%)
Dec 21, 2022
111.19
112.18
110.81
112.07
510,550
+1.84(+1.67%)
Dec 20, 2022
109.21
110.94
109.21
110.23
448,214
+0.90(+0.82%)
Dec 19, 2022
110.41
110.80
108.96
109.33
509,190
-0.65(-0.59%)
Dec 16, 2022
109.18
110.32
108.55
109.98
484,452
+0.47(+0.43%)
Dec 15, 2022
110.81
111.07
108.69
109.51
663,598
-2.14(-1.92%)
Dec 14, 2022
111.51
112.70
111.00
111.65
604,323
+0.29(+0.26%)
Dec 13, 2022
114.00
114.00
110.93
111.36
337,843
-0.33(-0.30%)
Dec 12, 2022
110.50
111.70
110.40
111.69
491,806
+1.47(+1.33%)
Dec 09, 2022
111.40
111.88
110.11
110.22
319,274
-0.82(-0.74%)
Dec 08, 2022
111.48
112.47
110.77
111.04
367,322
+0.57(+0.52%)
Dec 07, 2022
110.99
111.57
110.26
110.47
704,084
-0.39(-0.35%)
Dec 06, 2022
113.30
113.38
110.17
110.86
644,291
-2.08(-1.84%)
Dec 05, 2022
113.57
113.73
112.63
112.94
304,457
-1.17(-1.03%)
Dec 02, 2022
111.07
114.29
110.78
114.11
478,300
+2.10(+1.87%)
Dec 01, 2022
112.00
112.39
111.08
112.01
431,943
+0.09(+0.08%)
Nov 30, 2022
110.44
111.92
109.14
111.92
504,404
+1.92(+1.75%)
Nov 29, 2022
109.82
110.65
109.77
110.00
255,661
+0.20(+0.18%)
Nov 28, 2022
110.98
111.28
109.49
109.80
325,892
-1.83(-1.64%)
Nov 25, 2022
111.46
111.72
111.14
111.63
173,484
+0.61(+0.55%)
Nov 23, 2022
111.00
111.40
110.52
111.02
323,548
+0.22(+0.20%)
Nov 22, 2022
111.03
111.28
110.48
110.80
314,557
+0.42(+0.38%)
Nov 21, 2022
109.50
110.81
109.43
110.38
363,544
+0.55(+0.50%)
Nov 18, 2022
109.98
110.54
109.42
109.83
416,466
+0.82(+0.75%)
Nov 17, 2022
107.56
109.01
107.18
109.01
394,826
+0.61(+0.56%)
Nov 16, 2022
108.89
109.23
108.08
108.40
418,142
-0.77(-0.71%)
Nov 15, 2022
108.37
109.89
107.65
109.17
1,066,303
+1.76(+1.64%)
Nov 14, 2022
108.26
109.31
107.39
107.41
555,589
-1.32(-1.21%)
Nov 11, 2022
111.35
111.59
108.40
108.73
814,516
-3.82(-3.39%)
Nov 10, 2022
111.27
112.70
110.50
112.55
951,707
+3.74(+3.44%)
Nov 09, 2022
109.26
110.25
108.75
108.81
568,936
-0.75(-0.68%)
Nov 08, 2022
108.90
109.97
108.24
109.56
793,674
+0.89(+0.82%)
Nov 07, 2022
107.69
108.86
107.20
108.67
432,820
+1.50(+1.40%)
Nov 04, 2022
107.17
107.69
104.99
107.17
456,002
+0.63(+0.59%)
Nov 03, 2022
105.23
107.49
104.77
106.54
383,126
+0.75(+0.71%)
Nov 02, 2022
107.21
105.79
105.79
452,879
-1.55(-1.44%)
Nov 01, 2022
107.86
108.12
107.05
107.34
497,961
+0.13(+0.12%)
Oct 31, 2022
107.24
107.64
106.21
107.21
565,701
-0.37(-0.34%)
Oct 28, 2022
104.92
107.64
104.63
107.58
972,891
+2.78(+2.65%)
Oct 27, 2022
104.01
105.84
103.70
104.80
701,592
+1.74(+1.69%)
Oct 26, 2022
103.75
105.59
102.88
103.06
1,359,222
-0.43(-0.42%)
Oct 25, 2022
102.91
103.70
101.64
103.49
490,926
+0.44(+0.43%)
Oct 24, 2022
102.97
103.68
102.49
103.05
812,490
+1.10(+1.08%)
Oct 21, 2022
99.53
102.06
99.16
101.95
328,102
+2.31(+2.32%)
Oct 20, 2022
99.88
100.71
99.30
99.64
424,611
-0.19(-0.19%)
Oct 19, 2022
98.74
100.84
98.74
99.83
632,790
+0.49(+0.49%)
Oct 18, 2022
96.98
99.94
96.98
99.34
426,638
+3.82(+4.00%)
Oct 17, 2022
94.54
96.11
94.54
95.52
485,160
+2.45(+2.63%)
Oct 14, 2022
96.34
96.37
92.80
93.07
470,290
-2.63(-2.75%)
Oct 13, 2022
92.11
96.11
92.11
95.70
572,659
+1.84(+1.97%)
Oct 12, 2022
95.64
95.75
93.84
93.86
277,722
-2.16(-2.24%)
Oct 11, 2022
95.79
97.49
95.19
96.01
448,861
-0.03(-0.03%)
Oct 10, 2022
95.86
97.50
95.23
96.04
419,467
+0.83(+0.87%)
Oct 07, 2022
94.85
95.27
94.11
95.21
412,146
-0.40(-0.42%)
Oct 06, 2022
95.70
96.85
95.32
95.61
381,216
-0.63(-0.65%)
Oct 05, 2022
95.82
97.10
95.19
96.24
327,428
-0.70(-0.72%)
Oct 04, 2022
95.03
97.01
95.03
96.94
357,492
+3.11(+3.31%)
Oct 03, 2022
92.34
94.61
91.85
93.83
459,793
+2.64(+2.90%)
Sep 30, 2022
91.72
92.68
91.10
91.19
405,526
-0.72(-0.78%)
Sep 29, 2022
93.20
93.42
91.02
91.91
566,248
-2.14(-2.28%)
Sep 28, 2022
92.29
94.60
91.66
94.05
438,741
+1.82(+1.97%)
Sep 27, 2022
93.60
93.88
91.81
92.23
352,141
-0.48(-0.52%)
Sep 26, 2022
93.58
94.61
92.56
92.71
315,946
-1.82(-1.93%)
Sep 23, 2022
96.08
96.08
93.33
94.53
487,232
-2.51(-2.59%)
Sep 22, 2022
98.01
98.07
96.38
97.04
424,577
-1.08(-1.10%)
Sep 21, 2022
100.22
101.45
98.07
98.12
444,622
-0.98(-0.99%)
Sep 20, 2022
98.83
99.46
97.93
99.10
196,489
-0.13(-0.13%)
Sep 19, 2022
97.58
99.61
97.58
99.23
302,368
+0.69(+0.70%)
Sep 16, 2022
98.04
98.84
97.69
98.54
271,448
-1.14(-1.14%)
Sep 15, 2022
100.12
100.78
99.30
99.68
252,375
-0.86(-0.86%)
Sep 14, 2022
99.04
101.11
98.06
100.54
335,571
+1.56(+1.58%)
Sep 13, 2022
101.76
102.07
98.61
98.98
272,521
-4.32(-4.18%)
Sep 12, 2022
103.32
103.74
102.73
103.30
386,682
+0.18(+0.17%)
Sep 09, 2022
102.13
103.34
102.05
103.12
317,533
+1.27(+1.25%)
Sep 08, 2022
101.36
101.90
100.53
101.85
244,622
+0.15(+0.15%)
Sep 07, 2022
99.52
101.85
99.15
101.70
291,902
+1.67(+1.67%)
Sep 06, 2022
100.14
100.91
99.57
100.03
361,355
-0.10(-0.10%)
Sep 02, 2022
101.30
102.10
99.71
100.13
410,478
-0.42(-0.42%)
Sep 01, 2022
101.07
101.15
99.63
100.55
454,896
-1.16(-1.14%)
Aug 31, 2022
102.94
103.25
101.66
101.71
274,183
-1.05(-1.02%)
Aug 30, 2022
104.75
104.75
102.26
102.76
330,095
-1.45(-1.39%)
Aug 29, 2022
104.00
105.02
103.33
104.21
314,569
-0.69(-0.66%)
Aug 26, 2022
108.10
108.35
104.80
104.90
372,093
-2.96(-2.74%)
Aug 25, 2022
106.10
107.89
105.92
107.86
237,403
+2.23(+2.11%)
Aug 24, 2022
104.64
105.89
104.64
105.63
236,794
+0.95(+0.91%)
Aug 23, 2022
104.42
105.27
104.19
104.68
246,450
+0.23(+0.22%)
Aug 22, 2022
105.54
105.88
104.37
104.45
240,937
-2.32(-2.17%)
Aug 19, 2022
107.67
107.87
106.48
106.77
199,364
-1.46(-1.35%)
Aug 18, 2022
108.43
108.51
107.89
108.23
180,847
+0.23(+0.21%)
Aug 17, 2022
107.95
108.55
107.33
108.00
281,242
-0.67(-0.62%)
Aug 16, 2022
108.37
109.08
108.15
108.67
274,301
+0.13(+0.12%)
Aug 15, 2022
107.36
108.79
106.81
108.54
244,078
+0.86(+0.80%)
Aug 12, 2022
106.27
107.75
105.74
107.68
222,440
+2.01(+1.90%)
Aug 11, 2022
106.45
106.96
105.33
105.67
342,976
-0.22(-0.21%)
Aug 10, 2022
105.30
106.27
105.00
105.89
248,376
+1.97(+1.90%)
Aug 09, 2022
103.86
104.30
103.51
103.92
254,523
+0.16(+0.15%)
Aug 08, 2022
104.64
105.24
103.28
103.76
351,116
-0.47(-0.45%)
Aug 05, 2022
103.71
104.28
102.97
104.23
279,073
-0.17(-0.16%)
Aug 04, 2022
105.23
105.63
104.28
104.40
286,964
-0.73(-0.69%)
Aug 03, 2022
104.86
105.51
103.08
105.13
358,798
+0.47(+0.45%)
Aug 02, 2022
104.59
105.82
103.58
104.66
466,677
+0.08(+0.08%)
Aug 01, 2022
104.16
105.03
103.80
104.58
449,568
+0.78(+0.75%)
Jul 29, 2022
101.95
103.89
101.42
103.80
552,433
+2.05(+2.01%)
Jul 28, 2022
99.68
101.86
99.19
101.75
1,130,385
+2.13(+2.14%)
Jul 27, 2022
99.63
100.13
98.60
99.62
274,995
+0.72(+0.73%)
Jul 26, 2022
99.80
100.10
98.73
98.90
331,467
-1.48(-1.47%)
Jul 25, 2022
100.21
101.12
99.49
100.38
564,548
+0.39(+0.39%)
Jul 22, 2022
101.06
101.45
99.63
99.99
277,260
-0.77(-0.76%)
Jul 21, 2022
100.41
100.82
99.35
100.76
204,236
+0.27(+0.27%)
Jul 20, 2022
99.02
100.77
98.75
100.49
295,244
+1.30(+1.31%)
Jul 19, 2022
95.83
99.34
95.67
99.19
341,318
+3.44(+3.60%)
Jul 18, 2022
98.13
98.54
95.49
95.75
267,140
-1.19(-1.23%)
Jul 15, 2022
97.00
97.21
96.15
96.94
336,051
+0.84(+0.87%)
Jul 14, 2022
95.53
96.21
94.89
96.10
341,470
-1.05(-1.08%)
Jul 13, 2022
97.25
98.59
97.06
97.15
290,797
-1.50(-1.52%)
Jul 12, 2022
98.08
99.75
98.08
98.65
216,050
+0.15(+0.15%)
Jul 11, 2022
98.72
99.19
97.93
98.50
349,594
-0.82(-0.83%)
Jul 08, 2022
99.18
99.84
98.72
99.32
262,881
+0.08(+0.08%)
Jul 07, 2022
98.82
99.74
98.82
99.24
296,802
+0.84(+0.85%)
Jul 06, 2022
97.12
99.00
96.64
98.40
627,685
+1.25(+1.29%)
Jul 05, 2022
99.02
99.02
95.15
97.15
818,196
-3.10(-3.09%)
Jul 01, 2022
99.10
100.49
98.32
100.25
380,569
+1.08(+1.09%)
Jun 30, 2022
96.31
99.36
96.28
99.17
485,876
+1.77(+1.82%)
Jun 29, 2022
98.23
98.61
96.24
97.40
358,869
-0.57(-0.58%)
Jun 28, 2022
99.28
100.81
97.82
97.97
435,023
-0.65(-0.66%)
Jun 27, 2022
98.59
99.06
97.67
98.62
312,644
+0.19(+0.19%)
Jun 24, 2022
96.04
98.44
96.04
98.43
360,979
+3.04(+3.19%)
Jun 23, 2022
96.37
96.48
94.21
95.39
414,989
-0.76(-0.79%)
Jun 22, 2022
95.12
97.26
94.87
96.15
378,457
-0.41(-0.42%)
Jun 21, 2022
95.37
96.88
94.97
96.56
507,519
+2.57(+2.73%)
Jun 17, 2022
93.68
94.62
92.25
93.99
687,118
+0.33(+0.35%)
Jun 16, 2022
95.16
95.78
93.28
93.66
892,985
-3.28(-3.38%)
Jun 15, 2022
96.47
97.80
95.29
96.94
473,393
+1.33(+1.39%)
Jun 14, 2022
96.78
96.90
94.73
95.61
750,378
-0.87(-0.90%)
Jun 13, 2022
98.08
98.20
95.93
96.48
564,250
-3.75(-3.74%)
Jun 10, 2022
101.00
101.25
99.68
100.23
1,243,692
-2.21(-2.16%)
Jun 09, 2022
104.64
104.64
102.44
102.44
1,953,312
-2.49(-2.37%)
Jun 08, 2022
106.41
106.60
104.74
104.93
370,162
-1.99(-1.86%)
Jun 07, 2022
103.81
106.94
103.73
106.92
411,488
+2.47(+2.36%)
Jun 06, 2022
104.76
105.12
104.01
104.45
349,158
+0.43(+0.41%)
Jun 03, 2022
103.13
104.28
103.13
104.02
231,478
-0.06(-0.06%)
Jun 02, 2022
102.52
104.13
101.84
104.08
350,116
+2.02(+1.98%)
Jun 01, 2022
102.51
103.30
100.75
102.06
450,264
-0.12(-0.12%)
May 31, 2022
102.81
102.81
101.40
102.18
350,371
-1.24(-1.20%)
May 27, 2022
101.73
103.42
101.60
103.42
304,792
+2.12(+2.09%)
May 26, 2022
100.02
102.16
100.02
101.30
283,771
+1.62(+1.63%)
May 25, 2022
98.75
99.97
98.38
99.68
388,214
+0.84(+0.85%)
May 24, 2022
97.80
99.00
96.62
98.84
368,589
+0.73(+0.74%)
May 23, 2022
97.31
98.38
96.52
98.11
539,537
+1.84(+1.91%)
May 20, 2022
98.00
98.02
94.46
96.27
863,569
-0.90(-0.93%)
May 19, 2022
97.49
98.37
96.34
97.17
454,109
-1.19(-1.21%)
May 18, 2022
99.90
100.73
97.95
98.36
516,169
-2.53(-2.51%)
May 17, 2022
99.90
101.14
99.52
100.89
719,445
+2.33(+2.36%)
May 16, 2022
98.67
99.75
98.33
98.56
412,808
-0.16(-0.16%)
May 13, 2022
97.89
99.18
97.51
98.72
511,808
+1.64(+1.69%)
May 12, 2022
97.52
98.43
95.38
97.08
606,860
-0.64(-0.65%)
May 11, 2022
98.89
100.83
97.59
97.72
576,542
-1.08(-1.09%)
May 10, 2022
99.70
100.47
97.94
98.80
889,983
+0.18(+0.18%)
May 09, 2022
102.34
102.34
98.13
98.62
2,360,028
-4.58(-4.44%)
May 06, 2022
103.51
103.61
101.71
103.20
458,963
-0.69(-0.66%)
May 05, 2022
106.11
106.25
103.16
103.89
590,180
-2.57(-2.41%)
May 04, 2022
104.19
106.67
103.54
106.46
641,141
+2.73(+2.63%)
May 03, 2022
103.18
104.55
102.69
103.73
499,134
+0.82(+0.80%)
May 02, 2022
102.72
103.91
100.97
102.91
810,457
+0.05(+0.05%)
Apr 29, 2022
105.98
106.44
102.61
102.86
488,344
-3.01(-2.84%)
Apr 28, 2022
106.25
106.51
104.11
105.87
501,812
+0.57(+0.54%)
Apr 27, 2022
105.91
106.48
104.27
105.30
1,171,025
-0.86(-0.81%)
Apr 26, 2022
107.19
107.93
106.00
106.16
573,462
-1.48(-1.37%)
Apr 25, 2022
107.95
107.95
105.34
107.64
928,826
-0.67(-0.62%)
Apr 22, 2022
109.17
110.20
108.16
108.31
614,839
-0.94(-0.86%)
Apr 21, 2022
113.50
113.60
108.93
109.25
753,931
-3.33(-2.96%)
Apr 20, 2022
113.23
113.54
112.09
112.58
467,153
-0.07(-0.06%)
Apr 19, 2022
111.46
113.39
111.33
112.65
514,940
+0.97(+0.87%)
Apr 18, 2022
112.08
112.67
111.16
111.68
540,159
-0.24(-0.21%)
Apr 14, 2022
111.75
112.77
111.75
111.92
586,590
+0.30(+0.27%)
Apr 13, 2022
111.19
112.29
111.01
111.62
461,027
+0.96(+0.87%)
Apr 12, 2022
110.69
111.89
110.12
110.66
477,243
+0.62(+0.56%)
Apr 11, 2022
109.66
111.50
109.66
110.04
662,783
+0.38(+0.35%)
Apr 08, 2022
111.29
111.80
109.49
109.66
542,794
-1.51(-1.36%)
Apr 07, 2022
109.73
111.47
109.05
111.17
813,215
+1.59(+1.45%)
Apr 06, 2022
109.17
110.19
109.10
109.58
1,146,566
-0.43(-0.39%)
Apr 05, 2022
111.56
112.60
109.88
110.01
1,470,661
-1.32(-1.19%)
Apr 04, 2022
111.94
111.94
110.23
111.33
329,149
-0.31(-0.28%)
Apr 01, 2022
111.30
111.83
110.22
111.64
505,704
+0.85(+0.77%)
Mar 31, 2022
112.17
112.81
110.73
110.79
310,990
-1.45(-1.29%)
Mar 30, 2022
111.90
113.05
111.47
112.24
412,995
+0.22(+0.20%)
Mar 29, 2022
111.19
112.16
110.42
112.02
710,064
+0.59(+0.53%)
Mar 28, 2022
112.95
112.95
110.93
111.43
648,224
-1.52(-1.35%)
Mar 25, 2022
112.84
113.67
112.47
112.95
649,815
+0.39(+0.35%)
Mar 24, 2022
112.06
112.64
111.46
112.56
637,259
+1.07(+0.96%)
Mar 23, 2022
111.94
112.35
111.33
111.49
777,112
-0.44(-0.39%)
Mar 22, 2022
111.19
112.38
110.32
111.93
1,775,707
+1.33(+1.20%)
Mar 21, 2022
108.83
111.03
108.83
110.60
624,813
+1.40(+1.28%)
Mar 18, 2022
108.91
109.34
107.98
109.20
434,829
+0.64(+0.59%)
Mar 17, 2022
106.94
108.56
106.85
108.56
581,803
+1.67(+1.56%)
Mar 16, 2022
107.55
108.06
104.75
106.89
575,481
-0.25(-0.23%)
Mar 15, 2022
106.05
107.38
105.53
107.14
490,160
+1.79(+1.70%)
Mar 14, 2022
106.81
106.81
104.21
105.35
1,317,858
-0.49(-0.46%)
Mar 11, 2022
108.49
109.11
105.73
105.84
901,702
-1.58(-1.47%)
Mar 10, 2022
106.80
107.42
760,541
-0.10(-0.09%)
Mar 09, 2022
106.23
108.16
105.67
107.52
663,677
+2.47(+2.35%)
Mar 08, 2022
107.46
108.18
104.93
105.05
1,196,184
-2.06(-1.92%)
Mar 07, 2022
109.84
111.22
107.06
107.11
1,410,970
-2.22(-2.03%)
Mar 04, 2022
109.71
109.71
108.00
109.33
789,511
-0.52(-0.47%)
Mar 03, 2022
112.03
112.03
109.14
109.85
1,278,917
-1.69(-1.52%)
Mar 02, 2022
110.86
111.97
109.53
111.54
864,688
+0.83(+0.75%)
Mar 01, 2022
111.98
112.06
109.81
110.71
1,308,363
-1.19(-1.06%)
Feb 28, 2022
108.52
111.98
107.97
111.90
3,479,972
+4.27(+3.97%)
Feb 25, 2022
105.52
107.99
105.67
107.63
730,091
+3.14(+3.01%)
Feb 24, 2022
101.38
104.76
99.35
104.49
916,544
+2.80(+2.75%)
Feb 23, 2022
104.00
104.34
101.52
101.69
248,563
-1.17(-1.14%)
Feb 22, 2022
104.35
104.51
102.36
102.86
314,548
-1.44(-1.38%)
Feb 18, 2022
104.30
0
-1.29(-1.22%)
Feb 17, 2022
106.43
106.51
105.31
105.59
243,997
-1.38(-1.29%)
Feb 16, 2022
105.90
107.30
105.52
106.97
280,166
+1.07(+1.01%)
Feb 15, 2022
104.69
106.50
104.69
105.90
216,417
+1.81(+1.74%)
Feb 14, 2022
105.50
105.73
103.50
104.09
296,892
-1.09(-1.04%)
Feb 11, 2022
105.51
106.68
104.38
105.18
404,593
-0.37(-0.35%)
Feb 10, 2022
105.00
107.64
105.00
105.55
191,654
-0.77(-0.72%)
Feb 09, 2022
105.57
106.50
105.57
106.32
188,238
+1.27(+1.21%)
Feb 08, 2022
103.79
105.21
103.31
105.05
192,123
+1.29(+1.24%)
Feb 07, 2022
102.71
104.57
102.52
103.76
296,290
+1.34(+1.31%)
Feb 04, 2022
102.04
103.28
101.07
102.42
209,970
+0.12(+0.12%)
Feb 03, 2022
102.26
103.00
102.30
195,419
-0.66(-0.64%)
Feb 02, 2022
102.32
103.15
101.30
102.96
247,229
+0.62(+0.61%)
Feb 01, 2022
101.15
102.55
100.45
102.33
487,973
+1.20(+1.19%)
Jan 31, 2022
99.03
101.13
101.13
326,395
+1.44(+1.44%)
Jan 28, 2022
98.58
99.69
96.83
99.69
340,971
+0.87(+0.88%)
Jan 27, 2022
101.59
102.45
98.31
98.82
381,414
-1.95(-1.94%)
Jan 26, 2022
103.29
103.60
99.81
100.77
310,925
-1.85(-1.80%)
Jan 25, 2022
100.91
103.23
99.71
102.62
326,828
-0.30(-0.29%)
Jan 24, 2022
100.51
103.10
98.62
102.92
619,437
+0.70(+0.68%)
Jan 21, 2022
103.51
104.36
101.98
102.22
231,046
-1.99(-1.91%)
Jan 20, 2022
105.42
106.98
104.09
104.21
214,318
-1.09(-1.04%)
Jan 19, 2022
106.56
107.00
105.25
105.30
171,169
-1.39(-1.30%)
Jan 18, 2022
107.35
107.58
106.28
106.69
246,597
-1.39(-1.29%)
Jan 14, 2022
108.08
0
+0.89(+0.83%)
Jan 13, 2022
107.05
108.50
106.79
107.19
260,628
+0.51(+0.48%)
Jan 12, 2022
106.85
107.66
106.47
106.68
176,070
+0.04(+0.04%)
Jan 11, 2022
105.74
106.75
105.01
106.64
193,175
+1.22(+1.16%)
Jan 10, 2022
105.96
106.51
104.51
105.42
189,607
-0.99(-0.93%)
Jan 07, 2022
105.52
107.36
105.52
106.41
182,333
+0.87(+0.82%)
Jan 06, 2022
105.32
106.26
104.80
105.54
173,058
+0.35(+0.33%)
Jan 05, 2022
106.69
107.36
105.12
105.19
309,642
-1.07(-1.01%)
Jan 04, 2022
104.46
106.40
104.44
106.26
273,605
+2.51(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.