Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	46.45	46.57	45.57	46.26	386,680	-0.43(-0.93%)
Dec 30, 2021	46.82	47.41	46.26	46.69	188,057	+0.10(+0.21%)
Dec 29, 2021	46.22	46.85	45.83	46.59	184,248	+0.51(+1.10%)
Dec 28, 2021	46.30	46.86	46.05	46.09	182,711	-0.56(-1.20%)
Dec 27, 2021	46.18	46.83	45.68	46.65	188,588	+0.67(+1.45%)
Dec 23, 2021	44.74	46.02	44.13	45.98	311,499	+1.34(+2.99%)
Dec 22, 2021	45.38	45.75	44.43	44.64	250,841	-0.46(-1.02%)
Dec 21, 2021	43.51	45.27	43.34	45.10	516,658	+2.30(+5.38%)
Dec 20, 2021	45.19	45.19	41.58	42.80	642,078	-2.99(-6.52%)
Dec 17, 2021	46.22	46.79	45.66	45.79	886,429	-0.88(-1.88%)
Dec 16, 2021	48.55	48.55	46.48	46.66	864,928	-1.58(-3.27%)
Dec 15, 2021	48.02	48.25	46.29	48.24	665,033	+0.36(+0.75%)
Dec 14, 2021	47.61	48.68	46.78	47.88	1,050,904	+0.43(+0.91%)
Dec 13, 2021	47.27	47.93	46.58	47.45	1,018,279	-0.34(-0.72%)
Dec 10, 2021	48.03	48.28	47.09	47.79	418,482	+0.07(+0.15%)
Dec 09, 2021	47.88	49.01	47.69	47.72	312,378	-0.78(-1.60%)
Dec 08, 2021	48.80	49.27	48.19	48.50	275,088	-0.19(-0.39%)
Dec 07, 2021	49.95	50.33	48.48	48.69	684,716	-0.50(-1.02%)
Dec 06, 2021	49.29	49.63	48.27	49.19	573,410	+0.89(+1.83%)
Dec 03, 2021	48.25	49.40	47.92	48.30	975,948	-0.01(-0.02%)
Dec 02, 2021	46.67	48.53	46.67	48.31	438,070	+2.26(+4.92%)
Dec 01, 2021	49.82	50.49	45.99	46.05	503,544	-2.21(-4.58%)
Nov 30, 2021	49.08	49.75	47.46	48.26	621,940	-1.41(-2.85%)
Nov 29, 2021	51.24	51.58	49.10	49.67	569,261	-0.74(-1.47%)
Nov 26, 2021	50.59	50.67	48.46	50.41	430,407	-1.91(-3.64%)
Nov 24, 2021	52.69	52.69	51.84	52.32	380,801	-1.31(-2.44%)
Nov 23, 2021	53.80	54.21	52.99	53.63	425,843	-0.25(-0.47%)
Nov 22, 2021	54.05	54.51	53.50	53.88	405,847	+0.07(+0.13%)
Nov 19, 2021	53.20	54.55	52.77	53.80	263,471	+0.11(+0.20%)
Nov 18, 2021	53.79	54.11	53.61	53.70	453,624	+0.00(+0.00%)
Nov 17, 2021	54.31	54.63	53.32	53.70	370,551	-0.90(-1.66%)
Nov 16, 2021	52.78	54.81	52.72	54.60	620,228	+1.97(+3.74%)
Nov 15, 2021	53.70	53.80	52.31	52.63	533,455	-0.64(-1.19%)
Nov 12, 2021	53.77	54.17	53.09	53.27	375,297	-0.40(-0.75%)
Nov 11, 2021	53.01	54.10	52.60	53.67	568,453	+0.89(+1.68%)
Nov 10, 2021	53.10		52.74	52.78	515,598	-0.91(-1.70%)
Nov 09, 2021	52.52	53.97	52.09	53.70	517,247	+0.89(+1.69%)
Nov 08, 2021	51.70	53.00	51.50	52.80	625,294	+1.08(+2.09%)
Nov 05, 2021	52.97	53.08	51.40	51.72	632,379	-0.19(-0.36%)
Nov 04, 2021	52.08	52.63	51.11	51.91	950,933	+0.96(+1.88%)
Nov 03, 2021	49.20	51.28	49.20	50.95	462,251	+1.80(+3.66%)
Nov 02, 2021	49.49	49.89	48.73	49.15	577,092	+0.20(+0.40%)
Nov 01, 2021	47.58	49.96	48.11	48.95	1,441,484	+1.52(+3.21%)
Oct 29, 2021	47.25	48.57	47.25	47.43	466,121	+0.18(+0.38%)
Oct 28, 2021	47.54	48.22	47.09	47.25	473,495	+0.05(+0.11%)
Oct 27, 2021	49.02	48.85	47.20	47.20	451,760	-2.24(-4.53%)
Oct 26, 2021	47.13	49.71		49.44	581,999	+2.68(+5.74%)
Oct 25, 2021	46.26	47.24	46.19	46.75	245,437	+0.33(+0.71%)
Oct 22, 2021	46.64	47.12	46.01	46.42	212,449	+0.33(+0.72%)
Oct 21, 2021	45.19	46.34	45.18	46.09	276,620	+0.79(+1.74%)
Oct 20, 2021	44.21	45.69	44.21	45.30	411,618	+1.60(+3.67%)
Oct 19, 2021	44.95	45.11	43.61	43.70	510,153	-1.24(-2.77%)
Oct 18, 2021	43.94	45.12	43.67	44.94	271,373	+0.75(+1.70%)
Oct 15, 2021	45.29	45.29	44.19	44.19	257,629	-0.47(-1.04%)
Oct 14, 2021	44.26	45.11	44.04	44.66	255,749	+0.99(+2.28%)
Oct 13, 2021	43.76	43.92	42.74	43.66	296,503	-0.06(-0.14%)
Oct 12, 2021	43.55	44.00	43.12	43.73	265,498	+0.35(+0.80%)
Oct 11, 2021	43.09	44.00	43.06	43.38	426,311	+0.23(+0.54%)
Oct 08, 2021	44.50	44.96	43.10	43.15	280,580	-1.42(-3.19%)
Oct 07, 2021	43.06	45.11	43.06	44.57	662,733	+2.14(+5.04%)
Oct 06, 2021	44.71	45.78	41.45	42.43	1,329,590	-3.58(-7.78%)
Oct 05, 2021	46.11	46.77	45.77	46.01	556,123	+0.05(+0.12%)
Oct 04, 2021	45.80	47.09	45.48	45.96	510,265	+0.16(+0.35%)
Oct 01, 2021	45.38	46.15	44.17	45.79	452,719	+1.09(+2.44%)
Sep 30, 2021	49.47	49.47	44.60	44.70	698,149	-4.75(-9.61%)
Sep 29, 2021	49.90	50.30	48.90	49.45	449,214	+0.00(+0.00%)
Sep 28, 2021	49.25	50.01	48.43	49.45	557,029	+0.11(+0.22%)
Sep 27, 2021	47.21	49.71	47.15	49.35	586,527	+2.24(+4.75%)
Sep 24, 2021	47.16	47.95	46.29	47.11	299,489	-0.74(-1.55%)
Sep 23, 2021	47.29	48.68	47.29	47.85	309,795	+0.81(+1.73%)
Sep 22, 2021	46.39	47.43	46.39	47.04	285,668	+1.21(+2.64%)
Sep 21, 2021	46.58	46.84	45.12	45.83	644,695	-0.47(-1.02%)
Sep 20, 2021	47.07	48.03	45.93	46.30	1,347,087	-2.05(-4.24%)
Sep 17, 2021	48.94	49.29	47.97	48.35	979,646	-0.39(-0.81%)
Sep 16, 2021	48.56	49.27	48.24	48.75	345,528	+0.40(+0.83%)
Sep 15, 2021	48.15	48.83	47.88	48.34	318,579	+0.02(+0.04%)
Sep 14, 2021	48.97	48.97	47.43	48.33	333,363	-0.32(-0.66%)
Sep 13, 2021	48.40	49.09	47.82	48.65	517,195	+0.78(+1.63%)
Sep 10, 2021	47.44	48.52	47.32	47.87	424,663	+0.87(+1.85%)
Sep 09, 2021	46.89	47.80	46.40	47.00	610,662	-0.13(-0.27%)
Sep 08, 2021	47.08	47.23	46.29	47.13	341,443	+0.02(+0.04%)
Sep 07, 2021	47.97	48.17	46.99	47.11	483,130	-1.06(-2.19%)
Sep 03, 2021	47.55	48.48	47.40	48.17	347,822	+0.25(+0.52%)
Sep 02, 2021	48.01	48.17	47.48	47.92	293,132	-0.17(-0.35%)
Sep 01, 2021	48.24	48.88	48.07	48.09	505,687	+0.16(+0.33%)
Aug 31, 2021	48.60	48.91	47.87	47.93	407,013	-0.98(-2.00%)
Aug 30, 2021	50.69	50.84	48.80	48.90	296,138	-1.28(-2.55%)
Aug 27, 2021	49.40	50.54	49.02	50.18	348,816	+0.92(+1.88%)
Aug 26, 2021	51.30	51.30	48.35	49.26	393,047	-2.07(-4.03%)
Aug 25, 2021	49.82	51.78	49.82	51.33	407,575	+2.47(+5.05%)
Aug 24, 2021	47.71	49.29	47.71	48.86	331,261	+0.98(+2.04%)
Aug 23, 2021	47.48	48.21	46.64	47.88	409,534	+0.68(+1.45%)
Aug 20, 2021	49.97	49.97	46.91	47.20	636,780	-2.72(-5.44%)
Aug 19, 2021	49.85	51.10	49.69	49.92	443,581	-0.92(-1.82%)
Aug 18, 2021	50.80	52.44	50.57	50.84	477,496	-0.25(-0.49%)
Aug 17, 2021	50.69	51.45	49.35	51.09	1,495,114	-0.58(-1.12%)
Aug 16, 2021	51.14	52.12	50.85	51.67	586,720	-0.14(-0.27%)
Aug 13, 2021	51.26	52.46	50.73	51.81	508,840	+0.19(+0.36%)
Aug 12, 2021	51.40	51.87	50.65	51.62	243,837	+0.41(+0.80%)
Aug 11, 2021	50.35	51.26	49.53	51.21	282,249	+0.75(+1.50%)
Aug 10, 2021	49.27	51.13	48.99	50.46	429,968	+0.64(+1.28%)
Aug 09, 2021	50.47	50.83	49.67	49.82	220,817	-1.31(-2.55%)
Aug 06, 2021	51.21	52.50	50.81	51.12	489,209	+0.95(+1.89%)
Aug 05, 2021	51.91	51.91	48.55	50.17	820,188	-1.29(-2.50%)
Aug 04, 2021	50.16	51.74	49.87	51.46	989,578	+0.39(+0.77%)
Aug 03, 2021	50.24	51.28	48.60	51.07	558,285	+1.63(+3.29%)
Aug 02, 2021	50.01	51.65	49.34	49.45	359,039	+0.26(+0.52%)
Jul 30, 2021	48.85	50.11	48.52	49.19	317,020	-0.09(-0.18%)
Jul 29, 2021	49.55	50.56	49.27	49.28	204,724	+0.40(+0.82%)
Jul 28, 2021	50.08	50.08	48.37	48.88	244,436	-0.72(-1.45%)
Jul 27, 2021	50.05	50.34	48.79	49.60	424,940	-1.13(-2.22%)
Jul 26, 2021	50.24	50.76	49.33	50.73	583,453	+1.04(+2.09%)
Jul 23, 2021	49.75	50.41	48.94	49.69	637,760	+0.61(+1.25%)
Jul 22, 2021	49.23	49.74	48.33	49.07	257,683	-0.22(-0.45%)
Jul 21, 2021	50.18	50.92	48.82	49.30	364,843	+0.10(+0.20%)
Jul 20, 2021	47.91	50.04	47.91	49.20	453,188	+1.15(+2.38%)
Jul 19, 2021	47.53	49.16	47.08	48.05	641,691	-0.99(-2.01%)
Jul 16, 2021	50.71	51.01	48.84	49.04	481,371	-0.97(-1.94%)
Jul 15, 2021	50.45	51.11	49.30	50.01	411,251	-1.23(-2.39%)
Jul 14, 2021	51.69	53.30	50.95	51.23	903,415	+0.72(+1.42%)
Jul 13, 2021	51.55	51.67	49.97	50.51	317,243	-1.32(-2.55%)
Jul 12, 2021	50.99	52.13	50.61	51.84	395,738	+0.04(+0.09%)
Jul 09, 2021	50.79	52.65	50.17	51.79	525,128	+2.68(+5.46%)
Jul 08, 2021	48.56	49.87	47.73	49.11	442,617	-0.59(-1.18%)
Jul 07, 2021	50.07	51.07	49.12	49.69	422,329	-0.82(-1.62%)
Jul 06, 2021	52.02	52.02	49.56	50.51	513,188	-1.53(-2.94%)
Jul 02, 2021	51.38	52.19	50.90	52.04	554,991	+0.67(+1.30%)
Jul 01, 2021	50.84	51.76	50.45	51.37	686,607	+1.27(+2.53%)
Jun 30, 2021	48.95	50.27	48.66	50.10	1,160,682	+0.88(+1.79%)
Jun 29, 2021	49.66	49.73	48.77	49.22	516,568	-0.15(-0.31%)
Jun 28, 2021	49.35	50.76	48.26	49.38	1,115,684	-0.14(-0.29%)
Jun 25, 2021	51.62	52.22	49.42	49.52	3,939,713	-1.63(-3.18%)
Jun 24, 2021	52.61	53.05	51.07	51.14	479,018	-0.91(-1.76%)
Jun 23, 2021	51.84	52.23	50.81	52.06	550,661	+0.81(+1.58%)
Jun 22, 2021	50.81	51.37	49.75	51.25	764,668	+0.42(+0.82%)
Jun 21, 2021	50.98	51.53	50.60	50.83	503,100	+0.54(+1.08%)
Jun 18, 2021	51.66	52.10	49.70	50.29	1,042,288	-2.15(-4.10%)
Jun 17, 2021	53.95	53.95	51.44	52.44	749,231	-1.55(-2.88%)
Jun 16, 2021	54.57	54.57	52.43	53.99	583,520	-0.65(-1.19%)
Jun 15, 2021	55.20	55.20	53.33	54.64	873,543	-0.56(-1.01%)
Jun 14, 2021	56.86	57.62	54.74	55.20	447,936	-1.65(-2.91%)
Jun 11, 2021	55.57	57.06	54.68	56.85	1,041,857	+2.10(+3.83%)
Jun 10, 2021	56.29	56.37	54.67	54.76	470,948	-0.82(-1.47%)
Jun 09, 2021	56.93	56.93	55.23	55.57	759,970	-1.46(-2.55%)
Jun 08, 2021	56.32	57.36	55.60	57.03	427,876	+0.64(+1.13%)
Jun 07, 2021	56.32	57.32	55.99	56.39	483,954	+0.64(+1.15%)
Jun 04, 2021	55.93	56.33	54.16	55.75	372,001	-0.11(-0.21%)
Jun 03, 2021	56.26	56.26	55.04	55.87	340,093	-0.59(-1.05%)
Jun 02, 2021	58.73	58.73	55.75	56.46	760,984	-2.67(-4.51%)
Jun 01, 2021	57.21	59.13	56.60	59.12	648,841	+2.62(+4.64%)
May 28, 2021	57.76	57.76	55.65	56.50	421,276	-1.39(-2.39%)
May 27, 2021	56.55	58.27	54.50	57.89	666,983	+2.22(+4.00%)
May 26, 2021	57.06	57.49	55.60	55.66	586,860	-0.52(-0.93%)
May 25, 2021	57.19	58.96	56.11	56.18	523,852	-0.20(-0.36%)
May 24, 2021	56.19	56.47	55.22	56.39	309,784	+0.54(+0.96%)
May 21, 2021	54.92	56.48	54.66	55.85	434,646	+1.23(+2.25%)
May 20, 2021	55.40	55.97	52.42	54.62	453,569	-0.79(-1.43%)
May 19, 2021	55.00	55.74	53.88	55.42	420,804	-0.87(-1.55%)
May 18, 2021	58.12	58.44	56.18	56.29	408,229	-1.67(-2.88%)
May 17, 2021	57.23	58.66	57.08	57.96	367,469	+0.21(+0.37%)
May 14, 2021	54.62	57.88	54.62	57.75	413,227	+3.60(+6.65%)
May 13, 2021	53.03	55.57	53.03	54.15	442,069	+1.44(+2.73%)
May 12, 2021	56.10	56.95	52.47	52.71	486,120	-3.34(-5.97%)
May 11, 2021	54.94	56.50	53.71	56.05	428,751	+0.34(+0.62%)
May 10, 2021	56.97	57.40	55.24	55.71	781,746	-1.24(-2.18%)
May 07, 2021	58.19	59.48	55.96	56.95	552,189	-2.41(-4.06%)
May 06, 2021	57.44	61.04	56.63	59.36	737,961	+2.89(+5.13%)
May 05, 2021	56.76	57.93	56.26	56.47	509,417	-0.28(-0.50%)
May 04, 2021	56.11	57.42	56.01	56.75	723,019	-0.16(-0.28%)
May 03, 2021	56.55	57.19	55.47	56.91	904,635	+1.46(+2.63%)
Apr 30, 2021	56.92	57.69	55.10	55.45	595,755	-1.95(-3.40%)
Apr 29, 2021	58.51	58.68	56.84	57.40	549,651	-0.38(-0.66%)
Apr 28, 2021	58.82	59.04	57.55	57.78	334,635	-1.03(-1.76%)
Apr 27, 2021	58.80	59.79	58.48	58.81	485,566	-0.01(-0.01%)
Apr 26, 2021	59.23	59.58	57.91	58.82	334,635	+0.65(+1.12%)
Apr 23, 2021	57.91	59.47	57.35	58.17	535,364	+0.83(+1.45%)
Apr 22, 2021	56.61	57.99	56.29	57.34	523,943	+0.81(+1.44%)
Apr 21, 2021	53.41	56.70	53.37	56.53	453,932	+3.12(+5.85%)
Apr 20, 2021	54.67	54.75	51.93	53.40	992,843	-1.74(-3.15%)
Apr 19, 2021	56.10	56.86	54.79	55.14	803,251	-0.94(-1.68%)
Apr 16, 2021	54.76	56.10	53.86	56.09	624,082	+1.82(+3.35%)
Apr 15, 2021	52.85	54.30	51.82	54.27	457,930	+1.87(+3.57%)
Apr 14, 2021	52.27	53.34	51.51	52.40	434,254	+0.38(+0.73%)
Apr 13, 2021	52.81	53.50	51.66	52.02	558,944	-0.69(-1.31%)
Apr 12, 2021	50.55	52.87	49.93	52.71	1,105,057	+2.44(+4.86%)
Apr 09, 2021	49.01	50.40	48.58	50.26	801,743	+1.99(+4.11%)
Apr 08, 2021	46.82	48.60	46.34	48.28	475,987	+1.40(+2.99%)
Apr 07, 2021	46.49	47.86	45.94	46.87	663,671	+2.37(+5.31%)
Apr 06, 2021	43.62	45.20	43.62	44.51	317,596	+0.48(+1.08%)
Apr 05, 2021	43.40	44.53	42.64	44.03	256,164	+1.01(+2.36%)
Apr 01, 2021	43.26	43.52	42.51	43.02	352,037	+0.19(+0.43%)
Mar 31, 2021	42.67	43.54	42.26	42.83	492,376	+0.20(+0.48%)
Mar 30, 2021	41.47	43.10	41.39	42.63	419,405	+1.09(+2.63%)
Mar 29, 2021	43.71	43.90	41.48	41.53	491,986	-2.07(-4.74%)
Mar 26, 2021	43.38	43.72	42.54	43.60	459,223	+0.94(+2.19%)
Mar 25, 2021	40.89	43.00	39.92	42.66	580,219	+1.46(+3.56%)
Mar 24, 2021	41.56	42.77	41.00	41.20	519,063	+0.27(+0.67%)
Mar 23, 2021	43.12	44.05	40.40	40.93	691,174	-2.75(-6.30%)
Mar 22, 2021	46.17	46.33	43.44	43.68	724,422	-2.90(-6.23%)
Mar 19, 2021	47.53	47.53	45.66	46.58	1,318,299	-0.64(-1.35%)
Mar 18, 2021	46.74	48.97	46.05	47.22	636,558	+0.65(+1.40%)
Mar 17, 2021	45.33	46.72	44.95	46.56	354,342	+1.48(+3.29%)
Mar 16, 2021	45.99	46.35	44.61	45.08	523,175	-1.38(-2.96%)
Mar 15, 2021	46.28	46.84	45.09	46.46	430,865	-0.32(-0.68%)
Mar 12, 2021	45.19	47.15	44.65	46.78	584,425	+1.54(+3.41%)
Mar 11, 2021	45.01	45.54	44.16	45.23	446,405	+0.50(+1.12%)
Mar 10, 2021	43.46	44.91	42.93	44.73	298,615	+1.69(+3.94%)
Mar 09, 2021	43.84	44.75	42.68	43.03	517,996	-0.63(-1.44%)
Mar 08, 2021	44.68	45.71	43.63	43.66	508,470	-0.73(-1.65%)
Mar 05, 2021	42.47	44.74	42.13	44.39	782,765	+2.00(+4.71%)
Mar 04, 2021	42.91	43.55	41.18	42.40	647,638	-0.35(-0.82%)
Mar 03, 2021	41.17	43.39	41.15	42.75	980,262	+1.59(+3.87%)
Mar 02, 2021	38.72	41.89	38.61	41.15	927,306	+2.92(+7.65%)
Mar 01, 2021	37.86	38.95	37.58	38.23	449,573	+1.23(+3.34%)
Feb 26, 2021	37.47	37.89	36.24	36.99	494,967	-0.59(-1.56%)
Feb 25, 2021	39.01	39.48	37.45	37.58	288,762	-1.41(-3.62%)
Feb 24, 2021	38.95	39.41	38.54	38.99	277,687	+0.52(+1.34%)
Feb 23, 2021	38.43	39.24	37.35	38.47	293,135	-0.14(-0.36%)
Feb 22, 2021	37.85	39.49	37.78	38.61	603,985	+0.60(+1.59%)
Feb 19, 2021	36.75	38.13	36.61	38.01	365,458	+1.40(+3.83%)
Feb 18, 2021	37.20	37.27	36.55	36.61	560,689	-0.91(-2.43%)
Feb 17, 2021	37.21	37.77	36.59	37.52	230,778	+0.08(+0.21%)
Feb 16, 2021	37.34	37.93	36.98	37.44	252,054	+0.18(+0.49%)
Feb 12, 2021	37.13	37.94	36.82	37.26	226,926	-0.29(-0.77%)
Feb 11, 2021	37.73	38.41	36.71	37.55	358,627	-0.06(-0.16%)
Feb 10, 2021	37.76	38.53	36.88	37.61	438,964	+0.13(+0.35%)
Feb 09, 2021	37.44	38.05	37.01	37.48	463,785	+0.10(+0.28%)
Feb 08, 2021	36.72	37.77	36.37	37.37	479,283	+1.44(+4.00%)
Feb 05, 2021	34.83	35.98	34.55	35.94	372,767	+1.54(+4.48%)
Feb 04, 2021	33.27	34.59	33.10	34.39	360,352	+1.23(+3.70%)
Feb 03, 2021	32.49	33.22	31.91	33.17	539,618	+0.61(+1.88%)
Feb 02, 2021	32.57	32.77	31.50	32.56	365,096	+0.53(+1.67%)
Feb 01, 2021	31.94	32.13	31.07	32.02	449,380	+0.39(+1.25%)
Jan 29, 2021	33.33	33.33	31.48	31.63	538,936	-1.89(-5.64%)
Jan 28, 2021	34.23	34.30	32.91	33.52	478,829	-0.43(-1.26%)
Jan 27, 2021	34.57	34.83	33.05	33.95	739,927	-1.49(-4.20%)
Jan 26, 2021	35.81	35.81	34.71	35.44	498,068	+0.18(+0.50%)
Jan 25, 2021	36.16	36.59	34.59	35.26	622,543	-1.37(-3.75%)
Jan 22, 2021	36.29	37.01	35.61	36.64	401,433	+0.04(+0.10%)
Jan 21, 2021	36.65	38.22	36.48	36.60	492,462	-0.23(-0.62%)
Jan 20, 2021	36.77	37.16	36.14	36.83	478,461	-0.01(-0.02%)
Jan 19, 2021	38.10	38.37	36.81	36.84	508,017	-1.22(-3.20%)
Jan 15, 2021	38.59	39.02	37.62	38.05	271,352	-1.04(-2.67%)
Jan 14, 2021	39.36	40.77	38.96	39.10	460,947	+0.18(+0.45%)
Jan 13, 2021	39.76	41.06	38.76	38.92	668,122	-0.86(-2.16%)
Jan 12, 2021	38.97	39.80	38.68	39.78	664,196	+0.85(+2.18%)
Jan 11, 2021	37.23	39.00	37.23	38.93	946,639	+1.42(+3.78%)
Jan 08, 2021	37.80	38.11	37.05	37.51	462,304	-0.14(-0.37%)
Jan 07, 2021	37.63	38.49	37.19	37.65	592,355	+0.32(+0.87%)
Jan 06, 2021	35.67	37.54	35.66	37.33	897,775	+2.18(+6.20%)
Jan 05, 2021	34.00	35.32	33.81	35.15	341,544	+0.87(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.