Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.83	21.45	20.82	21.45	56,654	+0.33(+1.57%)
Dec 30, 2008	20.83	21.12	20.65	21.12	73,373	+0.59(+2.87%)
Dec 29, 2008	21.28	21.28	20.52	20.53	170,324	-0.16(-0.77%)
Dec 26, 2008	20.80	20.80	20.00	20.69	54,543	+0.30(+1.49%)
Dec 24, 2008	20.53	20.53	20.33	20.39	18,123	+0.19(+0.96%)
Dec 23, 2008	20.46	20.65	20.07	20.19	76,046	-0.12(-0.59%)
Dec 22, 2008	20.70	21.23	20.11	20.31	131,303	-2.60(-11.36%)
Dec 19, 2008	23.02	23.37	22.82	22.92	53,685	-0.06(-0.25%)
Dec 18, 2008	23.64	23.86	22.78	22.97	97,207	-0.51(-2.19%)
Dec 17, 2008	23.21	23.81	23.05	23.49	79,573	-0.30(-1.27%)
Dec 16, 2008	22.46	23.93	22.46	23.79	270,162	+1.31(+5.83%)
Dec 15, 2008	22.73	22.73	22.36	22.48	33,393	-0.14(-0.64%)
Dec 12, 2008	22.31	22.87	22.23	22.62	89,677	+0.11(+0.50%)
Dec 11, 2008	22.82	23.06	21.54	22.51	130,798	-0.19(-0.86%)
Dec 10, 2008	22.73	22.83	22.41	22.70	25,520	+0.51(+2.29%)
Dec 09, 2008	22.24	22.88	21.53	22.19	54,604	-0.25(-1.12%)
Dec 08, 2008	22.06	22.73	22.06	22.45	42,987	+0.76(+3.52%)
Dec 05, 2008	21.05	21.76	20.44	21.68	19,400	+0.79(+3.76%)
Dec 04, 2008	21.07	21.61	20.71	20.90	184,227	-0.43(-2.00%)
Dec 03, 2008	20.88	21.41	20.68	21.32	26,149	+0.11(+0.53%)
Dec 02, 2008	20.80	21.37	20.68	21.21	37,504	+1.00(+4.94%)
Dec 01, 2008	21.01	21.02	20.21	20.21	23,648	-1.61(-7.36%)
Nov 28, 2008	21.45	21.87	21.45	21.82	125,719	-0.09(-0.40%)
Nov 26, 2008	21.15	22.01	21.15	21.91	34,731	+0.21(+0.95%)
Nov 25, 2008	21.86	21.92	20.85	21.70	100,123	+0.38(+1.78%)
Nov 24, 2008	20.27	21.33	20.21	21.32	51,014	+1.43(+7.18%)
Nov 21, 2008	19.70	19.89	18.90	19.89	80,531	+1.23(+6.59%)
Nov 20, 2008	19.75	20.16	18.66	18.66	52,137	-1.12(-5.67%)
Nov 19, 2008	20.79	21.05	19.79	19.79	43,950	-1.00(-4.83%)
Nov 18, 2008	20.81	21.25	20.53	20.79	38,275	-0.42(-1.98%)
Nov 17, 2008	21.09	21.67	20.97	21.21	15,723	-0.74(-3.38%)
Nov 14, 2008	21.96	22.21	21.32	21.95	14,550	-0.96(-4.20%)
Nov 13, 2008	21.49	22.91	20.71	22.91	123,889	+1.67(+7.87%)
Nov 12, 2008	21.86	22.08	21.23	21.24	115,519	-1.28(-5.68%)
Nov 11, 2008	22.89	23.00	22.20	22.52	28,776	-0.88(-3.78%)
Nov 10, 2008	24.19	24.30	23.18	23.40	42,534	-0.58(-2.43%)
Nov 07, 2008	23.47	24.08	23.30	23.99	68,816	+1.10(+4.79%)
Nov 06, 2008	24.28	24.33	22.89	22.89	35,490	-1.48(-6.07%)
Nov 05, 2008	25.02	25.52	24.27	24.37	70,048	-1.33(-5.18%)
Nov 04, 2008	24.95	25.71	24.73	25.70	28,273	+1.91(+8.02%)
Nov 03, 2008	23.50	24.04	23.42	23.79	61,832	+0.67(+2.88%)
Oct 31, 2008	22.43	23.54	22.43	23.13	29,330	+0.17(+0.76%)
Oct 30, 2008	23.69	23.89	22.73	22.95	119,693	+0.15(+0.67%)
Oct 29, 2008	22.18	23.27	22.18	22.80	36,960	+0.42(+1.90%)
Oct 28, 2008	21.42	22.38	20.46	22.38	17,133	+1.43(+6.83%)
Oct 27, 2008	20.81	21.17	20.35	20.95	156,861	-1.08(-4.90%)
Oct 24, 2008	21.45	22.14	21.32	22.02	28,584	-1.40(-6.00%)
Oct 23, 2008	22.74	23.43	22.19	23.43	60,175	+0.90(+3.98%)
Oct 22, 2008	23.88	23.89	22.48	22.53	34,939	-1.93(-7.87%)
Oct 21, 2008	25.08	25.39	24.46	24.46	32,249	-1.34(-5.20%)
Oct 20, 2008	24.82	25.80	24.82	25.80	47,619	+0.93(+3.73%)
Oct 17, 2008	23.99	25.47	23.99	24.87	19,917	-0.52(-2.05%)
Oct 16, 2008	24.62	25.46	23.50	25.39	29,539	+1.23(+5.11%)
Oct 15, 2008	26.27	26.52	23.77	24.16	52,652	-2.54(-9.53%)
Oct 14, 2008	27.95	28.05	26.09	26.70	41,238	-0.39(-1.44%)
Oct 13, 2008	25.18	27.18	25.06	27.09	70,436	+3.69(+15.76%)
Oct 10, 2008	23.45	24.19	22.43	23.40	102,810	-1.40(-5.66%)
Oct 09, 2008	27.32	27.36	24.59	24.81	71,563	-1.91(-7.16%)
Oct 08, 2008	26.41	27.65	24.91	26.72	289,758	-0.13(-0.49%)
Oct 07, 2008	29.16	29.16	26.85	26.85	93,469	-1.61(-5.66%)
Oct 06, 2008	29.48	29.49	27.34	28.47	248,374	-2.23(-7.27%)
Oct 03, 2008	31.04	31.98	30.63	30.70	61,144	+0.36(+1.20%)
Oct 02, 2008	31.44	31.44	30.22	30.33	140,195	-1.47(-4.63%)
Oct 01, 2008	31.52	31.94	31.28	31.81	68,355	-0.06(-0.20%)
Sep 30, 2008	31.53	31.87	31.07	31.87	54,344	+2.03(+6.81%)
Sep 29, 2008	32.37	32.37	29.76	29.84	203,007	-4.53(-13.18%)
Sep 26, 2008	34.00	34.44	34.00	34.37	0	-0.35(-1.00%)
Sep 25, 2008	34.33	34.88	34.30	34.72	46,612	+0.90(+2.66%)
Sep 24, 2008	34.19	34.19	33.71	33.81	69,627	+0.33(+0.99%)
Sep 23, 2008	34.13	34.34	33.34	33.48	48,429	-0.72(-2.11%)
Sep 22, 2008	35.55	35.55	34.20	34.20	40,956	-0.87(-2.49%)
Sep 19, 2008	36.37	36.37	33.97	35.08	0	+3.07(+9.60%)
Sep 18, 2008	31.33	32.20	30.63	32.00	107,517	+1.21(+3.93%)
Sep 17, 2008	31.38	31.62	30.45	30.79	78,233	-1.30(-4.05%)
Sep 16, 2008	31.02	32.23	30.25	32.09	225,432	-0.13(-0.39%)
Sep 15, 2008	32.12	32.50	32.05	32.22	42,561	-1.67(-4.94%)
Sep 12, 2008	33.30	33.90	33.14	33.89	89,904	+0.61(+1.83%)
Sep 11, 2008	32.44	33.35	32.41	33.28	39,234	-0.36(-1.08%)
Sep 10, 2008	34.01	34.02	33.56	33.65	42,852	+0.23(+0.68%)
Sep 09, 2008	34.53	34.68	33.41	33.42	143,731	-0.88(-2.58%)
Sep 08, 2008	34.74	35.51	33.90	34.30	58,754	+0.94(+2.82%)
Sep 05, 2008	33.35	33.41	32.86	33.36	0	-0.34(-1.00%)
Sep 04, 2008	34.83	34.83	33.62	33.70	39,691	-1.57(-4.45%)
Sep 03, 2008	35.23	35.39	35.00	35.27	23,723	+0.01(+0.02%)
Sep 02, 2008	35.75	35.92	35.24	35.26	68,551	-0.17(-0.48%)
Aug 29, 2008	35.59	35.72	35.34	35.43	26,134	-0.15(-0.42%)
Aug 28, 2008	35.53	35.74	35.48	35.58	29,797	+0.74(+2.12%)
Aug 27, 2008	34.66	34.98	34.66	34.84	33,586	+0.23(+0.65%)
Aug 26, 2008	34.38	34.84	34.38	34.62	24,055	+0.09(+0.25%)
Aug 25, 2008	35.00	35.08	33.90	34.53	52,022	-0.65(-1.85%)
Aug 22, 2008	35.09	35.40	35.09	35.18	35,808	+0.21(+0.60%)
Aug 21, 2008	34.68	35.02	34.67	34.97	33,721	-0.11(-0.32%)
Aug 20, 2008	34.85	35.08	34.75	35.08	28,231	+0.09(+0.25%)
Aug 19, 2008	35.05	35.14	34.90	34.99	84,313	-0.52(-1.47%)
Aug 18, 2008	36.02	36.15	35.49	35.51	37,146	-0.38(-1.05%)
Aug 15, 2008	35.87	35.98	35.75	35.89	0	-0.09(-0.26%)
Aug 14, 2008	35.93	36.31	35.91	35.98	59,925	-0.40(-1.10%)
Aug 13, 2008	36.65	36.65	36.09	36.39	23,149	-0.89(-2.39%)
Aug 12, 2008	37.53	37.53	37.17	37.28	48,549	-0.32(-0.85%)
Aug 11, 2008	37.60	37.85	37.52	37.60	37,563	+0.26(+0.71%)
Aug 08, 2008	36.71	37.44	36.71	37.33	45,379	+0.18(+0.47%)
Aug 07, 2008	37.53	37.68	37.16	37.16	29,264	-0.78(-2.07%)
Aug 06, 2008	37.48	37.99	37.48	37.94	63,008	+0.26(+0.70%)
Aug 05, 2008	37.30	37.69	37.30	37.68	143,449	+1.39(+3.82%)
Aug 04, 2008	36.55	36.55	36.11	36.29	19,091	-0.19(-0.52%)
Aug 01, 2008	36.99	36.99	36.40	36.48	43,435	-0.41(-1.12%)
Jul 31, 2008	37.11	37.28	36.87	36.89	35,955	-0.32(-0.86%)
Jul 30, 2008	37.03	37.21	36.88	37.21	33,855	+0.33(+0.88%)
Jul 29, 2008	36.89	36.98	36.17	36.89	45,794	+0.36(+0.98%)
Jul 28, 2008	37.21	37.26	36.51	36.53	47,533	-1.14(-3.01%)
Jul 25, 2008	37.61	37.91	37.52	37.67	43,606	-0.14(-0.37%)
Jul 24, 2008	38.52	38.53	37.80	37.80	53,971	-0.54(-1.41%)
Jul 23, 2008	38.28	38.58	38.17	38.34	70,359	+0.71(+1.90%)
Jul 22, 2008	36.91	37.63	36.91	37.63	50,183	-0.34(-0.89%)
Jul 21, 2008	38.12	38.13	37.85	37.97	22,247	+0.29(+0.77%)
Jul 18, 2008	37.52	37.72	37.36	37.68	38,998	+0.70(+1.90%)
Jul 17, 2008	37.09	37.11	36.71	36.98	41,029	+1.01(+2.81%)
Jul 16, 2008	34.94	35.97	34.94	35.97	24,871	+0.77(+2.17%)
Jul 15, 2008	35.24	35.67	34.89	35.20	66,804	-0.90(-2.49%)
Jul 14, 2008	36.45	36.64	36.02	36.10	56,115	+0.01(+0.03%)
Jul 11, 2008	36.25	36.35	35.50	36.09	255,078	-1.03(-2.77%)
Jul 10, 2008	36.78	37.15	36.23	37.12	143,111	+0.71(+1.95%)
Jul 09, 2008	37.24	37.30	36.29	36.41	157,910	-0.33(-0.89%)
Jul 08, 2008	36.34	36.78	36.10	36.74	46,172	+0.21(+0.57%)
Jul 07, 2008	36.54	36.95	36.20	36.53	67,320	-0.60(-1.63%)
Jul 04, 2008	37.19	37.31	36.88	37.13	18,884	+0.00(+0.00%)
Jul 03, 2008	37.19	37.31	36.88	37.13	18,884	+0.76(+2.09%)
Jul 02, 2008	37.28	37.45	36.37	36.37	42,601	-0.45(-1.23%)
Jul 01, 2008	36.53	36.88	36.25	36.83	129,519	-0.62(-1.66%)
Jun 30, 2008	37.57	37.80	37.45	37.45	38,184	-0.09(-0.23%)
Jun 27, 2008	37.66	37.88	37.48	37.53	77,029	-0.11(-0.28%)
Jun 26, 2008	37.96	38.19	37.55	37.64	35,805	-1.04(-2.69%)
Jun 25, 2008	38.41	38.95	38.41	38.68	46,709	+0.87(+2.29%)
Jun 24, 2008	37.56	38.11	37.00	37.82	104,990	-0.22(-0.58%)
Jun 23, 2008	37.99	38.37	37.79	38.04	161,002	-0.08(-0.22%)
Jun 20, 2008	38.67	38.67	38.02	38.12	80,756	-1.05(-2.67%)
Jun 19, 2008	39.19	39.22	38.88	39.16	41,220	-0.23(-0.59%)
Jun 18, 2008	39.39	39.48	39.26	39.40	17,852	-0.36(-0.90%)
Jun 17, 2008	40.04	40.08	39.74	39.75	22,068	-0.02(-0.05%)
Jun 16, 2008	39.70	39.82	39.57	39.77	17,521	-0.04(-0.09%)
Jun 13, 2008	39.20	39.82	39.20	39.81	131,228	+0.54(+1.37%)
Jun 12, 2008	39.17	39.52	39.09	39.27	44,065	-0.02(-0.04%)
Jun 11, 2008	39.89	39.91	39.28	39.29	87,113	-0.65(-1.62%)
Jun 10, 2008	40.01	40.22	39.82	39.94	76,242	-0.52(-1.29%)
Jun 09, 2008	41.00	41.00	40.19	40.46	97,197	-0.23(-0.56%)
Jun 06, 2008	41.28	41.30	40.63	40.68	37,098	-1.19(-2.83%)
Jun 05, 2008	41.36	41.87	41.30	41.87	56,908	+0.85(+2.06%)
Jun 04, 2008	40.94	41.29	40.94	41.02	30,043	-0.14(-0.34%)
Jun 03, 2008	41.41	41.53	41.02	41.16	15,261	-0.32(-0.77%)
Jun 02, 2008	41.74	41.74	41.28	41.48	38,428	-0.78(-1.85%)
May 30, 2008	42.07	42.33	42.07	42.26	18,198	+0.34(+0.81%)
May 29, 2008	41.82	42.07	41.76	41.92	16,401	-0.26(-0.62%)
May 28, 2008	42.16	42.19	41.85	42.19	21,280	+0.04(+0.10%)
May 27, 2008	41.99	42.19	41.87	42.14	36,859	+0.02(+0.04%)
May 26, 2008	42.51	42.51	42.10	42.12	0	+0.00(+0.00%)
May 23, 2008	42.51	42.51	42.10	42.12	24,745	-0.38(-0.89%)
May 22, 2008	42.50	42.67	42.43	42.50	21,915	+0.27(+0.64%)
May 21, 2008	42.78	42.78	42.11	42.23	29,368	-0.50(-1.17%)
May 20, 2008	42.86	42.93	42.53	42.73	42,251	+0.00(+0.00%)
May 19, 2008	42.93	43.07	42.67	42.73	79,919	-0.30(-0.69%)
May 16, 2008	42.73	43.03	42.51	43.03	107,004	+0.34(+0.81%)
May 15, 2008	42.27	42.68	42.25	42.68	38,224	+0.53(+1.26%)
May 14, 2008	42.19	42.49	42.15	42.15	28,078	-0.08(-0.18%)
May 13, 2008	42.27	42.38	42.18	42.23	15,322	-0.19(-0.44%)
May 12, 2008	42.06	42.51	42.06	42.41	35,711	+0.68(+1.62%)
May 09, 2008	41.72	41.84	41.39	41.74	48,664	-0.30(-0.72%)
May 08, 2008	42.06	42.30	41.99	42.04	54,905	+0.50(+1.21%)
May 07, 2008	42.27	42.27	41.53	41.53	21,631	-1.06(-2.49%)
May 06, 2008	41.92	42.69	41.92	42.59	48,348	+0.11(+0.27%)
May 05, 2008	42.38	42.54	42.38	42.48	21,111	+0.13(+0.31%)
May 02, 2008	42.56	42.56	42.19	42.35	33,029	+0.11(+0.27%)
May 01, 2008	41.60	42.27	41.60	42.24	36,499	+0.39(+0.93%)
Apr 30, 2008	41.75	42.18	41.75	41.85	35,482	+0.19(+0.47%)
Apr 29, 2008	41.68	41.77	41.56	41.65	25,536	-0.34(-0.81%)
Apr 28, 2008	42.03	42.23	41.99	41.99	20,491	+0.08(+0.19%)
Apr 25, 2008	41.96	41.97	41.68	41.91	46,663	+0.21(+0.50%)
Apr 24, 2008	41.54	41.90	41.33	41.70	37,657	-0.48(-1.14%)
Apr 23, 2008	41.98	42.30	41.84	42.19	18,798	+0.09(+0.22%)
Apr 22, 2008	42.09	42.24	41.88	42.09	21,475	-0.18(-0.42%)
Apr 21, 2008	42.16	42.34	42.03	42.27	30,001	+0.13(+0.31%)
Apr 18, 2008	41.97	42.26	41.90	42.14	42,970	+0.43(+1.02%)
Apr 17, 2008	41.51	41.80	41.50	41.71	42,349	-0.36(-0.85%)
Apr 16, 2008	41.49	42.07	41.49	42.07	36,448	+1.29(+3.15%)
Apr 15, 2008	40.73	40.80	40.50	40.78	23,884	+0.27(+0.67%)
Apr 14, 2008	40.58	40.67	40.43	40.51	84,516	-0.03(-0.07%)
Apr 11, 2008	40.76	40.96	40.54	40.54	27,266	-0.57(-1.40%)
Apr 10, 2008	41.04	41.17	38.76	41.11	47,039	+0.02(+0.05%)
Apr 09, 2008	41.50	41.52	41.05	41.10	23,054	-0.43(-1.04%)
Apr 08, 2008	41.34	41.62	41.32	41.53	23,746	-0.32(-0.76%)
Apr 07, 2008	41.99	42.08	41.78	41.85	16,962	+0.16(+0.38%)
Apr 04, 2008	41.75	41.91	41.48	41.69	28,426	+0.04(+0.11%)
Apr 03, 2008	41.11	41.90	40.95	41.65	19,931	+0.12(+0.29%)
Apr 02, 2008	41.47	41.74	41.23	41.53	22,363	+0.20(+0.49%)
Apr 01, 2008	40.49	41.33	40.42	41.33	35,665	+1.30(+3.24%)
Mar 31, 2008	39.91	40.19	39.91	40.03	8,451	+0.19(+0.47%)
Mar 28, 2008	40.14	40.23	39.75	39.84	28,383	-0.19(-0.49%)
Mar 27, 2008	40.76	40.76	40.00	40.04	24,077	-0.06(-0.16%)
Mar 26, 2008	40.04	40.26	39.82	40.10	17,699	-0.06(-0.14%)
Mar 25, 2008	39.79	40.19	39.62	40.16	42,415	+0.72(+1.83%)
Mar 24, 2008	38.89	39.69	38.76	39.43	74,306	+0.99(+2.58%)
Mar 21, 2008	37.75	38.63	37.57	38.44	40,855	+0.00(+0.00%)
Mar 20, 2008	37.75	38.63	37.57	38.44	40,855	+0.62(+1.64%)
Mar 19, 2008	39.02	39.23	37.82	37.82	33,976	-1.45(-3.69%)
Mar 18, 2008	38.72	39.31	38.53	39.27	44,145	+1.35(+3.57%)
Mar 17, 2008	37.43	38.23	37.43	37.92	50,501	-0.50(-1.29%)
Mar 14, 2008	39.57	39.57	38.13	38.41	57,404	-1.04(-2.64%)
Mar 13, 2008	38.93	39.57	38.56	39.45	97,586	+0.13(+0.32%)
Mar 12, 2008	39.58	39.85	39.28	39.33	28,861	-0.18(-0.46%)
Mar 11, 2008	39.16	39.51	38.27	39.51	197,283	+1.86(+4.93%)
Mar 10, 2008	38.31	38.46	37.60	37.65	708,031	-0.19(-0.51%)
Mar 07, 2008	38.25	38.61	37.71	37.85	261,545	-0.66(-1.73%)
Mar 06, 2008	39.23	39.26	38.49	38.51	141,443	-0.75(-1.90%)
Mar 05, 2008	38.87	39.53	38.87	39.26	33,326	+0.40(+1.02%)
Mar 04, 2008	39.01	39.09	38.47	38.86	77,415	-0.76(-1.92%)
Mar 03, 2008	39.53	39.67	39.31	39.62	31,093	+0.01(+0.02%)
Feb 29, 2008	40.32	40.32	39.55	39.62	59,317	-1.36(-3.31%)
Feb 28, 2008	41.00	41.13	40.73	40.97	66,996	-0.42(-1.02%)
Feb 27, 2008	40.89	41.53	40.85	41.39	64,778	+0.13(+0.32%)
Feb 26, 2008	40.49	41.42	40.49	41.26	131,391	+0.83(+2.05%)
Feb 25, 2008	39.94	40.45	39.62	40.43	67,177	+0.93(+2.35%)
Feb 22, 2008	39.55	39.55	38.78	39.50	220,567	+0.40(+1.03%)
Feb 21, 2008	39.57	39.70	38.91	39.10	50,848	-0.22(-0.56%)
Feb 20, 2008	38.79	39.48	38.79	39.32	269,958	-0.21(-0.54%)
Feb 19, 2008	39.93	40.04	39.43	39.53	41,769	+0.49(+1.24%)
Feb 18, 2008	38.91	39.05	38.68	39.05	0	+0.00(+0.00%)
Feb 15, 2008	38.91	39.05	38.68	39.05	33,326	+0.00(+0.01%)
Feb 14, 2008	39.56	39.59	39.05	39.05	62,825	-0.29(-0.73%)
Feb 13, 2008	39.03	39.37	38.86	39.33	39,863	+0.43(+1.11%)
Feb 12, 2008	38.88	39.53	38.83	38.90	109,011	+0.54(+1.41%)
Feb 11, 2008	38.22	38.40	37.74	38.36	95,466	+0.04(+0.11%)
Feb 08, 2008	38.03	38.60	37.97	38.32	85,076	-0.36(-0.92%)
Feb 07, 2008	38.52	38.98	38.22	38.68	133,305	-0.16(-0.42%)
Feb 06, 2008	39.27	39.53	38.76	38.84	87,700	+0.06(+0.15%)
Feb 05, 2008	39.52	39.65	38.76	38.78	113,589	-1.86(-4.58%)
Feb 04, 2008	41.03	41.10	40.63	40.64	47,358	-0.63(-1.52%)
Feb 01, 2008	40.95	41.52	40.68	41.27	137,769	+0.68(+1.67%)
Jan 31, 2008	39.52	40.80	39.44	40.59	88,418	+0.26(+0.64%)
Jan 30, 2008	40.19	41.28	40.09	40.34	48,952	-0.37(-0.91%)
Jan 29, 2008	40.50	40.75	40.16	40.71	93,760	+0.20(+0.50%)
Jan 28, 2008	39.97	40.63	39.57	40.51	53,186	+0.56(+1.41%)
Jan 25, 2008	40.76	42.92	39.83	39.94	218,613	-0.76(-1.86%)
Jan 24, 2008	39.30	40.70	39.11	40.70	131,391	+1.75(+4.49%)
Jan 23, 2008	37.47	38.97	36.69	38.95	134,612	-0.24(-0.61%)
Jan 22, 2008	37.83	39.41	37.00	39.19	179,303	-1.65(-4.04%)
Jan 21, 2008	41.40	41.48	40.28	40.84	0	+0.00(+0.00%)
Jan 18, 2008	41.40	41.48	40.28	40.84	177,633	+0.41(+1.02%)
Jan 17, 2008	41.63	41.83	40.35	40.42	125,037	-0.80(-1.95%)
Jan 16, 2008	41.67	41.99	41.08	41.23	88,105	-0.73(-1.73%)
Jan 15, 2008	42.76	42.84	41.90	41.96	125,810	-1.44(-3.32%)
Jan 14, 2008	43.33	43.49	43.10	43.40	91,846	+0.76(+1.78%)
Jan 11, 2008	43.06	43.10	42.56	42.64	64,482	-0.82(-1.88%)
Jan 10, 2008	42.88	43.75	42.88	43.45	159,296	+0.28(+0.64%)
Jan 09, 2008	42.93	43.70	42.60	43.18	116,653	+0.38(+0.88%)
Jan 08, 2008	43.57	44.01	42.76	42.80	251,302	-0.62(-1.43%)
Jan 07, 2008	43.20	43.54	43.16	43.42	172,052	+0.54(+1.26%)
Jan 04, 2008	43.84	43.85	42.83	42.88	205,501	-1.13(-2.56%)
Jan 03, 2008	44.04	44.26	43.96	44.01	54,852	+0.04(+0.10%)
Jan 02, 2008	44.24	44.36	43.79	43.97	109,227	+0.22(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.