Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.11	40.11	40.11	4,760	-0.28(-0.70%)
Dec 30, 2020	40.49	40.55	40.39	40.39	4,760	+0.10(+0.25%)
Dec 29, 2020	40.51	40.51	40.29	40.29	8,014	+0.13(+0.32%)
Dec 28, 2020	40.25	40.27	40.13	40.16	5,364	+0.27(+0.69%)
Dec 24, 2020	39.92	39.92	39.79	39.89	2,620	+0.08(+0.21%)
Dec 23, 2020	39.69	39.87	39.69	39.80	40,214	+0.28(+0.71%)
Dec 22, 2020	39.47	39.53	39.39	39.52	5,890	-0.08(-0.21%)
Dec 21, 2020	39.25	39.70	39.16	39.60	47,572	-0.56(-1.40%)
Dec 18, 2020	40.35	40.35	40.14	40.16	81,505	-0.13(-0.33%)
Dec 17, 2020	40.30	40.39	40.30	40.30	5,273	+0.21(+0.52%)
Dec 16, 2020	40.03	40.09	39.93	40.09	4,523	+0.27(+0.68%)
Dec 15, 2020	39.69	39.82	39.63	39.82	2,727	+0.23(+0.57%)
Dec 14, 2020	39.85	39.85	39.53	39.59	21,567	+0.04(+0.10%)
Dec 11, 2020	39.52	39.56	39.46	39.55	4,369	-0.20(-0.51%)
Dec 10, 2020	39.47	39.81	39.47	39.75	5,778	+0.18(+0.45%)
Dec 09, 2020	39.65	39.65	39.45	39.58	3,963	+0.08(+0.21%)
Dec 08, 2020	39.31	39.53	39.31	39.49	3,759	+0.08(+0.21%)
Dec 07, 2020	39.45	39.48	39.41	39.41	22,264	-0.05(-0.13%)
Dec 04, 2020	39.41	39.57	39.41	39.46	4,573	+0.27(+0.70%)
Dec 03, 2020	39.36	39.40	39.19	39.19	3,543	+0.12(+0.31%)
Dec 02, 2020	38.81	39.10	38.81	39.07	13,770	+0.22(+0.55%)
Dec 01, 2020	38.80	38.90	38.75	38.85	4,188	+0.57(+1.48%)
Nov 30, 2020	38.83	38.86	38.29	38.29	5,631	-0.82(-2.09%)
Nov 27, 2020	39.07	39.13	39.07	39.10	18,699	+0.08(+0.21%)
Nov 25, 2020	38.90	39.05	38.90	39.02	5,691	-0.03(-0.08%)
Nov 24, 2020	38.84	39.05	38.79	39.05	25,175	+0.72(+1.88%)
Nov 23, 2020	38.52	38.52	38.24	38.33	4,462	-0.04(-0.09%)
Nov 20, 2020	38.25	38.42	38.25	38.37	4,573	+0.06(+0.17%)
Nov 19, 2020	38.22	38.30	38.08	38.30	3,770	+0.16(+0.41%)
Nov 18, 2020	38.44	38.44	38.14	38.14	3,533	-0.13(-0.35%)
Nov 17, 2020	38.19	38.37	38.14	38.28	7,371	+0.09(+0.24%)
Nov 16, 2020	38.28	38.36	38.14	38.18	28,240	+0.21(+0.54%)
Nov 13, 2020	37.68	37.98	37.68	37.98	12,500	+0.53(+1.41%)
Nov 12, 2020	37.73	37.78	37.42	37.45	1,743	-0.59(-1.55%)
Nov 11, 2020	38.02	38.05	37.92	38.04	11,403	+0.33(+0.89%)
Nov 10, 2020	37.48	37.83	37.48	37.70	20,050	+0.67(+1.80%)
Nov 09, 2020	37.65	37.65	37.03	37.03	18,525	+1.01(+2.81%)
Nov 06, 2020	35.99	36.08	35.92	36.02	4,065	+0.12(+0.34%)
Nov 05, 2020	35.97	35.97	35.76	35.90	2,826	+0.58(+1.64%)
Nov 04, 2020	35.09	35.56	34.94	35.32	5,718	+0.21(+0.61%)
Nov 03, 2020	34.95	35.14	34.94	35.11	4,222	+0.88(+2.58%)
Nov 02, 2020	34.12	34.24	34.03	34.22	11,876	+0.54(+1.60%)
Oct 30, 2020	33.75	33.75	33.50	33.69	6,504	-0.31(-0.91%)
Oct 29, 2020	33.82	34.00	33.65	33.99	9,586	+0.20(+0.58%)
Oct 28, 2020	34.11	34.11	33.80	33.80	5,738	-1.22(-3.50%)
Oct 27, 2020	35.27	35.27	35.02	35.02	2,780	-0.44(-1.25%)
Oct 26, 2020	35.61	35.61	35.34	35.47	8,530	-0.49(-1.37%)
Oct 23, 2020	35.85	35.96	35.78	35.96	11,382	+0.25(+0.69%)
Oct 22, 2020	35.59	35.72	35.51	35.71	4,078	-0.07(-0.19%)
Oct 21, 2020	35.78	35.87	35.75	35.78	1,523	-0.05(-0.13%)
Oct 20, 2020	35.89	35.97	35.82	35.82	3,737	+0.21(+0.59%)
Oct 19, 2020	35.93	35.95	35.61	35.61	7,947	-0.25(-0.69%)
Oct 16, 2020	35.73	35.92	35.73	35.86	38,008	+0.19(+0.53%)
Oct 15, 2020	35.36	35.72	35.36	35.67	4,539	-0.56(-1.54%)
Oct 14, 2020	36.29	36.37	36.19	36.23	3,336	+0.01(+0.03%)
Oct 13, 2020	36.25	36.25	36.15	36.22	5,318	-0.29(-0.80%)
Oct 12, 2020	36.39	36.54	36.38	36.51	2,356	+0.13(+0.37%)
Oct 09, 2020	36.29	36.38	36.29	36.38	5,386	+0.12(+0.32%)
Oct 08, 2020	36.18	36.28	36.18	36.26	4,218	+0.23(+0.65%)
Oct 07, 2020	35.95	36.05	35.82	36.03	8,312	+0.38(+1.06%)
Oct 06, 2020	36.07	36.08	35.62	35.65	7,771	-0.33(-0.91%)
Oct 05, 2020	35.72	35.97	35.72	35.97	7,795	+0.50(+1.41%)
Oct 02, 2020	35.12	35.54	35.12	35.47	8,841	+0.09(+0.25%)
Oct 01, 2020	35.39	35.39	35.25	35.38	59,899	-0.02(-0.05%)
Sep 30, 2020	35.46	35.53	35.40	35.40	4,930	-0.05(-0.14%)
Sep 29, 2020	35.46	35.57	35.36	35.45	3,130	+0.00(+0.01%)
Sep 28, 2020	35.33	35.46	35.30	35.45	9,525	+0.41(+1.17%)
Sep 25, 2020	34.76	35.04	34.61	35.04	5,589	+0.11(+0.33%)
Sep 24, 2020	35.07	35.27	34.83	34.92	68,050	-0.11(-0.32%)
Sep 23, 2020	35.50	35.56	35.00	35.03	14,332	-0.32(-0.90%)
Sep 22, 2020	35.36	35.44	35.07	35.35	33,888	+0.05(+0.14%)
Sep 21, 2020	35.42	35.42	35.08	35.30	16,296	-1.00(-2.76%)
Sep 18, 2020	36.43	36.50	36.16	36.30	177,585	-0.14(-0.39%)
Sep 17, 2020	36.32	36.45	36.26	36.44	9,665	-0.00(-0.01%)
Sep 16, 2020	36.41	36.72	36.40	36.45	188,861	-0.01(-0.03%)
Sep 15, 2020	36.49	36.60	36.40	36.46	155,072	+0.34(+0.93%)
Sep 14, 2020	36.26	36.26	36.07	36.12	142,399	+0.06(+0.17%)
Sep 11, 2020	35.87	36.12	35.81	36.06	148,570	+0.50(+1.41%)
Sep 10, 2020	36.18	36.18	35.56	35.56	7,446	-0.58(-1.59%)
Sep 09, 2020	35.98	36.19	35.98	36.13	8,302	+0.72(+2.05%)
Sep 08, 2020	35.40	35.62	35.38	35.41	8,194	-0.49(-1.36%)
Sep 04, 2020	35.84	35.95	35.40	35.90	11,111	+0.17(+0.46%)
Sep 03, 2020	36.31	36.31	35.62	35.73	4,580	-0.68(-1.86%)
Sep 02, 2020	36.18	36.41	36.18	36.41	3,703	+0.44(+1.23%)
Sep 01, 2020	36.10	36.10	35.88	35.96	7,913	-0.14(-0.38%)
Aug 31, 2020	36.21	36.21	36.08	36.10	3,282	-0.09(-0.25%)
Aug 28, 2020	36.00	36.21	36.00	36.19	6,481	+0.12(+0.34%)
Aug 27, 2020	36.27	36.27	36.04	36.07	1,431	-0.33(-0.90%)
Aug 26, 2020	36.24	36.44	36.24	36.39	11,834	+0.06(+0.16%)
Aug 25, 2020	36.53	36.53	36.18	36.34	5,341	-0.07(-0.20%)
Aug 24, 2020	36.37	36.41	36.32	36.41	3,568	+0.51(+1.42%)
Aug 21, 2020	35.82	35.90	35.71	35.90	4,732	-0.29(-0.80%)
Aug 20, 2020	36.01	36.19	35.96	36.19	6,054	-0.09(-0.25%)
Aug 19, 2020	36.66	36.66	36.28	36.28	8,696	-0.29(-0.80%)
Aug 18, 2020	36.72	36.76	36.54	36.58	3,702	+0.02(+0.05%)
Aug 17, 2020	36.53	36.58	36.46	36.56	14,014	+0.26(+0.72%)
Aug 14, 2020	36.23	36.41	36.22	36.30	12,552	-0.22(-0.60%)
Aug 13, 2020	36.74	36.79	36.45	36.52	8,485	-0.20(-0.55%)
Aug 12, 2020	36.69	36.87	36.68	36.72	6,479	+0.80(+2.24%)
Aug 11, 2020	36.39	36.39	35.91	35.91	11,009	+0.11(+0.30%)
Aug 10, 2020	35.73	35.81	35.61	35.81	15,639	+0.25(+0.70%)
Aug 07, 2020	35.32	35.56	35.32	35.56	4,527	-0.30(-0.84%)
Aug 06, 2020	35.71	35.86	35.61	35.86	5,233	-0.04(-0.11%)
Aug 05, 2020	36.11	36.11	35.89	35.90	2,691	+0.23(+0.63%)
Aug 04, 2020	35.26	35.67	35.26	35.67	7,470	+0.36(+1.03%)
Aug 03, 2020	35.05	35.32	35.05	35.31	5,353	+0.63(+1.81%)
Jul 31, 2020	35.19	35.19	34.51	34.68	12,037	-0.81(-2.29%)
Jul 30, 2020	35.18	35.51	35.01	35.49	6,865	-0.54(-1.49%)
Jul 29, 2020	35.88	36.10	35.87	36.03	4,717	+0.17(+0.48%)
Jul 28, 2020	35.83	36.02	35.83	35.86	6,761	-0.22(-0.61%)
Jul 27, 2020	35.92	36.10	35.92	36.08	12,710	+0.38(+1.07%)
Jul 24, 2020	35.77	35.84	35.63	35.70	15,947	-0.09(-0.24%)
Jul 23, 2020	36.05	36.05	35.77	35.78	4,796	-0.25(-0.70%)
Jul 22, 2020	36.03	36.03	35.90	36.03	4,376	+0.03(+0.09%)
Jul 21, 2020	36.03	36.20	36.00	36.00	7,129	+0.03(+0.09%)
Jul 20, 2020	35.75	36.03	35.74	35.97	13,977	+0.13(+0.36%)
Jul 17, 2020	35.67	35.86	35.67	35.84	15,741	+0.31(+0.88%)
Jul 16, 2020	35.62	35.69	35.48	35.53	7,757	-0.15(-0.41%)
Jul 15, 2020	35.65	35.86	35.57	35.68	9,944	+0.33(+0.94%)
Jul 14, 2020	34.80	35.35	34.80	35.35	7,368	+0.69(+2.00%)
Jul 13, 2020	35.04	35.21	34.65	34.65	3,577	-0.24(-0.70%)
Jul 10, 2020	34.64	34.90	34.58	34.90	6,481	+0.31(+0.91%)
Jul 09, 2020	34.88	34.88	34.40	34.58	9,049	-0.54(-1.54%)
Jul 08, 2020	34.89	35.13	34.87	35.12	2,166	+0.33(+0.95%)
Jul 07, 2020	34.94	35.10	34.79	34.79	56,373	-0.49(-1.39%)
Jul 06, 2020	35.25	35.30	35.22	35.28	85,019	+0.41(+1.17%)
Jul 02, 2020	34.98	35.00	34.87	34.87	6,481	+0.27(+0.77%)
Jul 01, 2020	34.42	34.62	34.42	34.61	4,731	+0.07(+0.21%)
Jun 30, 2020	34.31	34.53	34.31	34.53	5,400	+0.03(+0.09%)
Jun 29, 2020	34.35	34.54	34.25	34.50	11,462	+0.27(+0.77%)
Jun 26, 2020	34.71	34.71	34.16	34.23	5,144	-0.48(-1.39%)
Jun 25, 2020	34.39	34.77	34.25	34.72	89,822	+0.34(+0.99%)
Jun 24, 2020	34.91	34.91	34.35	34.38	4,016	-0.89(-2.54%)
Jun 23, 2020	35.46	35.57	35.27	35.27	18,802	+0.28(+0.81%)
Jun 22, 2020	34.77	35.04	34.77	34.99	60,636	+0.44(+1.28%)
Jun 19, 2020	34.98	34.98	34.53	34.55	6,351	-0.12(-0.36%)
Jun 18, 2020	34.65	34.69	34.61	34.67	5,272	-0.14(-0.39%)
Jun 17, 2020	34.87	35.01	34.78	34.81	6,155	+0.13(+0.38%)
Jun 16, 2020	34.98	34.98	34.58	34.68	4,735	+0.41(+1.19%)
Jun 15, 2020	33.45	34.34	33.45	34.27	13,257	+0.07(+0.21%)
Jun 12, 2020	34.41	34.43	33.77	34.20	7,600	+0.58(+1.73%)
Jun 11, 2020	34.66	34.67	33.56	33.62	6,614	-2.04(-5.72%)
Jun 10, 2020	35.66	35.68	35.56	35.66	6,148	-0.03(-0.07%)
Jun 09, 2020	35.57	35.75	35.54	35.68	9,880	-0.54(-1.48%)
Jun 08, 2020	35.92	36.22	35.88	36.22	6,635	+0.59(+1.65%)
Jun 05, 2020	35.65	35.89	35.59	35.63	15,513	+0.62(+1.77%)
Jun 04, 2020	35.02	35.24	34.97	35.01	18,622	-0.34(-0.97%)
Jun 03, 2020	35.01	35.41	34.94	35.35	7,999	+0.83(+2.41%)
Jun 02, 2020	34.38	34.52	34.37	34.52	7,321	+0.44(+1.30%)
Jun 01, 2020	33.54	34.07	33.54	34.07	6,122	+0.79(+2.37%)
May 29, 2020	33.22	33.28	33.00	33.28	8,017	-0.19(-0.56%)
May 28, 2020	33.43	33.66	33.41	33.47	12,525	+0.39(+1.17%)
May 27, 2020	32.99	33.09	32.79	33.08	2,932	+0.40(+1.23%)
May 26, 2020	32.76	32.82	32.68	32.68	30,901	+0.74(+2.31%)
May 22, 2020	31.87	31.99	31.83	31.94	4,060	-0.20(-0.63%)
May 21, 2020	32.48	32.48	32.09	32.15	3,193	-0.31(-0.96%)
May 20, 2020	32.42	32.64	32.39	32.46	8,137	+0.51(+1.60%)
May 19, 2020	32.18	32.23	31.95	31.95	7,329	-0.58(-1.78%)
May 18, 2020	31.95	32.55	31.95	32.53	14,716	+1.33(+4.26%)
May 15, 2020	31.24	31.24	31.03	31.20	5,101	+0.03(+0.09%)
May 14, 2020	30.82	31.17	30.61	31.17	7,440	-0.28(-0.89%)
May 13, 2020	31.79	31.83	31.33	31.45	7,742	-0.25(-0.78%)
May 12, 2020	32.12	32.22	31.70	31.70	4,789	-0.19(-0.60%)
May 11, 2020	31.78	31.95	31.77	31.89	2,887	-0.10(-0.30%)
May 08, 2020	31.85	32.01	31.85	31.98	9,058	+0.55(+1.75%)
May 07, 2020	31.40	31.58	31.36	31.44	7,732	+0.26(+0.82%)
May 06, 2020	31.59	31.59	31.18	31.18	3,707	-0.35(-1.10%)
May 05, 2020	31.75	31.75	31.50	31.52	1,479	+0.20(+0.64%)
May 04, 2020	31.07	31.33	31.05	31.33	4,232	-0.13(-0.41%)
May 01, 2020	31.47	31.59	31.25	31.45	47,893	-0.73(-2.26%)
Apr 30, 2020	32.37	32.37	32.05	32.18	5,691	-0.45(-1.38%)
Apr 29, 2020	32.47	32.73	32.47	32.63	23,761	+0.82(+2.59%)
Apr 28, 2020	32.12	32.12	31.74	31.81	15,874	+0.23(+0.73%)
Apr 27, 2020	31.37	31.62	31.30	31.58	8,615	+0.49(+1.57%)
Apr 24, 2020	31.02	31.15	30.85	31.09	5,622	+0.41(+1.33%)
Apr 23, 2020	30.91	31.25	30.67	30.68	11,664	-0.09(-0.29%)
Apr 22, 2020	30.83	30.83	30.66	30.77	22,621	+0.48(+1.58%)
Apr 21, 2020	30.34	30.60	30.15	30.29	17,769	-0.63(-2.04%)
Apr 20, 2020	30.91	31.35	30.91	30.92	16,567	-0.62(-1.96%)
Apr 17, 2020	31.27	31.54	31.14	31.54	18,845	+0.86(+2.82%)
Apr 16, 2020	30.86	30.93	30.52	30.68	50,703	-0.05(-0.16%)
Apr 15, 2020	30.91	30.91	30.69	30.73	18,728	-0.98(-3.09%)
Apr 14, 2020	31.78	31.94	31.62	31.70	17,565	+0.36(+1.16%)
Apr 13, 2020	31.52	31.59	31.14	31.34	16,796	-0.30(-0.95%)
Apr 09, 2020	31.50	31.75	31.45	31.64	37,065	+0.81(+2.62%)
Apr 08, 2020	30.68	30.94	30.56	30.83	10,069	+0.22(+0.72%)
Apr 07, 2020	31.49	31.49	30.54	30.61	27,378	+0.15(+0.50%)
Apr 06, 2020	30.09	30.47	29.73	30.46	52,376	+1.37(+4.72%)
Apr 03, 2020	29.23	29.40	28.92	29.08	18,220	-0.76(-2.54%)
Apr 02, 2020	29.39	29.96	29.23	29.84	11,005	+0.70(+2.42%)
Apr 01, 2020	29.52	29.74	29.12	29.14	13,106	-1.07(-3.54%)
Mar 31, 2020	29.91	30.46	29.91	30.21	46,576	-0.14(-0.47%)
Mar 30, 2020	29.90	30.35	29.87	30.35	21,418	+0.61(+2.07%)
Mar 27, 2020	29.67	30.16	29.49	29.74	355,247	-0.92(-3.01%)
Mar 26, 2020	29.68	30.68	29.64	30.66	45,880	+1.14(+3.87%)
Mar 25, 2020	28.85	29.84	28.56	29.52	155,574	+0.84(+2.92%)
Mar 24, 2020	28.45	28.85	27.99	28.68	85,652	+2.17(+8.20%)
Mar 23, 2020	26.66	27.13	26.07	26.51	158,572	-0.05(-0.19%)
Mar 20, 2020	27.76	27.84	26.56	26.56	117,492	-0.50(-1.85%)
Mar 19, 2020	26.67	27.55	26.55	27.06	188,075	+0.28(+1.04%)
Mar 18, 2020	26.89	27.43	26.19	26.78	51,717	-1.55(-5.48%)
Mar 17, 2020	27.37	28.42	27.08	28.33	47,769	+1.30(+4.81%)
Mar 16, 2020	26.99	27.90	26.45	27.03	53,625	-2.94(-9.80%)
Mar 13, 2020	30.20	30.20	28.54	29.97	41,961	+1.46(+5.13%)
Mar 12, 2020	29.46	29.46	27.99	28.50	70,338	-3.37(-10.58%)
Mar 11, 2020	32.41	32.48	31.64	31.88	36,411	-1.74(-5.17%)
Mar 10, 2020	33.55	33.77	32.66	33.61	32,880	+0.93(+2.85%)
Mar 09, 2020	32.97	33.64	32.54	32.68	23,195	-3.01(-8.43%)
Mar 06, 2020	35.59	35.75	35.41	35.69	18,358	-0.60(-1.65%)
Mar 05, 2020	36.56	36.62	36.19	36.29	7,719	-0.98(-2.62%)
Mar 04, 2020	36.64	37.27	36.57	37.27	8,387	+1.33(+3.69%)
Mar 03, 2020	36.28	36.75	35.70	35.94	22,986	-0.49(-1.33%)
Mar 02, 2020	35.77	36.42	35.65	36.42	28,962	+0.60(+1.68%)
Feb 28, 2020	35.47	35.82	35.04	35.82	159,558	-0.49(-1.35%)
Feb 27, 2020	36.87	37.04	36.31	36.31	12,274	-1.01(-2.71%)
Feb 26, 2020	37.53	37.82	37.25	37.33	186,530	+0.04(+0.11%)
Feb 25, 2020	38.16	38.16	37.28	37.28	13,435	-0.69(-1.81%)
Feb 24, 2020	37.86	38.23	37.86	37.97	173,252	-1.34(-3.41%)
Feb 21, 2020	39.34	39.34	39.26	39.31	4,720	-0.17(-0.43%)
Feb 20, 2020	39.63	39.63	39.31	39.48	2,462	-0.21(-0.52%)
Feb 19, 2020	39.70	39.73	39.67	39.69	7,285	+0.23(+0.58%)
Feb 18, 2020	39.47	39.51	39.45	39.47	5,195	-0.28(-0.69%)
Feb 14, 2020	39.79	39.79	39.66	39.74	4,510	-0.07(-0.19%)
Feb 13, 2020	39.80	39.91	39.72	39.82	3,976	-0.32(-0.81%)
Feb 12, 2020	40.09	40.14	40.07	40.14	4,383	+0.19(+0.47%)
Feb 11, 2020	40.04	40.04	39.92	39.95	5,913	+0.20(+0.51%)
Feb 10, 2020	39.60	39.75	39.60	39.75	7,505	+0.05(+0.13%)
Feb 07, 2020	39.89	39.89	39.70	39.70	2,412	-0.48(-1.20%)
Feb 06, 2020	40.20	40.25	40.18	40.18	3,701	+0.10(+0.26%)
Feb 05, 2020	40.04	40.08	39.99	40.08	4,467	+0.28(+0.70%)
Feb 04, 2020	39.75	39.87	39.75	39.80	3,855	+0.55(+1.40%)
Feb 03, 2020	39.30	39.40	39.23	39.25	7,567	-0.10(-0.26%)
Jan 31, 2020	39.51	39.51	39.31	39.35	7,553	-0.56(-1.41%)
Jan 30, 2020	39.67	39.91	39.60	39.91	4,615	-0.04(-0.11%)
Jan 29, 2020	39.94	40.03	39.93	39.96	3,820	-0.04(-0.11%)
Jan 28, 2020	39.74	40.01	39.74	40.00	6,309	+0.38(+0.96%)
Jan 27, 2020	39.67	39.70	39.58	39.62	13,600	-0.78(-1.94%)
Jan 24, 2020	40.68	40.68	40.33	40.40	3,776	-0.19(-0.47%)
Jan 23, 2020	40.51	40.59	40.32	40.59	7,229	-0.14(-0.35%)
Jan 22, 2020	40.82	40.82	40.70	40.73	6,291	+0.05(+0.11%)
Jan 21, 2020	40.83	40.83	40.68	40.69	5,999	-0.36(-0.87%)
Jan 17, 2020	41.09	41.09	40.97	41.04	4,510	+0.14(+0.35%)
Jan 16, 2020	40.78	40.91	40.76	40.90	2,358	+0.21(+0.52%)
Jan 15, 2020	40.61	40.75	40.61	40.69	6,856	+0.02(+0.06%)
Jan 14, 2020	40.61	40.78	40.61	40.67	5,437	-0.14(-0.33%)
Jan 13, 2020	40.68	40.80	40.60	40.80	1,508	+0.22(+0.54%)
Jan 10, 2020	40.68	40.77	40.58	40.58	4,930	-0.10(-0.24%)
Jan 09, 2020	40.73	40.73	40.63	40.68	4,422	-0.03(-0.08%)
Jan 08, 2020	40.60	40.78	40.60	40.72	2,858	+0.12(+0.30%)
Jan 07, 2020	40.66	40.66	40.59	40.59	105,859	-0.21(-0.50%)
Jan 06, 2020	40.55	40.80	40.55	40.80	5,350	+0.26(+0.63%)
Jan 03, 2020	40.64	40.74	40.54	40.54	5,350	-0.41(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.