Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irsa Inversiones Y Representaciones S.A. ADR
(NY:
IRS
)
10.04
+0.04 (+0.45%)
Streaming Delayed Price
Updated: 12:54 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
4.392
4.400
4.224
4.400
137,716
+0.01(+0.20%)
Dec 30, 2003
4.400
4.444
4.304
4.392
321,565
+0.03(+0.60%)
Dec 29, 2003
4.136
4.365
4.136
4.365
268,160
+0.22(+5.42%)
Dec 26, 2003
4.202
4.224
4.141
4.141
30,906
-0.10(-2.28%)
Dec 24, 2003
4.158
4.255
4.158
4.238
89,992
+0.10(+2.34%)
Dec 23, 2003
4.110
4.163
4.106
4.141
132,944
+0.04(+1.07%)
Dec 22, 2003
4.128
4.136
4.048
4.097
160,896
+0.00(+0.11%)
Dec 19, 2003
4.092
4.145
4.057
4.092
97,946
-0.01(-0.21%)
Dec 18, 2003
4.150
4.150
4.088
4.101
178,395
-0.04(-1.06%)
Dec 17, 2003
4.172
4.172
4.141
4.145
38,860
-0.03(-0.63%)
Dec 16, 2003
4.123
4.216
4.123
4.172
150,215
+0.08(+2.05%)
Dec 15, 2003
4.114
4.123
4.004
4.088
94,310
-0.03(-0.64%)
Dec 12, 2003
3.934
4.136
3.850
4.114
953,107
+0.22(+5.65%)
Dec 11, 2003
3.960
4.000
3.806
3.894
387,924
-0.02(-0.56%)
Dec 10, 2003
4.158
4.158
3.872
3.916
209,756
-0.20(-4.81%)
Dec 09, 2003
4.238
4.238
4.097
4.114
195,211
-0.12(-2.91%)
Dec 08, 2003
4.334
4.343
4.238
4.238
52,495
-0.13(-2.92%)
Dec 05, 2003
4.400
4.400
4.343
4.365
24,998
-0.03(-0.60%)
Dec 04, 2003
4.444
4.444
4.378
4.392
42,269
-0.05(-1.19%)
Dec 03, 2003
4.510
4.510
4.453
4.444
78,857
-0.01(-0.20%)
Dec 02, 2003
4.502
4.502
4.444
4.453
122,035
+0.03(+0.70%)
Dec 01, 2003
4.400
4.427
4.334
4.422
181,349
+0.09(+2.03%)
Nov 28, 2003
4.339
4.356
4.334
4.334
131,580
+0.00(+0.00%)
Nov 26, 2003
4.317
4.414
4.304
4.334
175,440
+0.02(+0.41%)
Nov 25, 2003
4.365
4.365
4.290
4.317
79,539
-0.00(-0.10%)
Nov 24, 2003
4.246
4.436
4.229
4.321
233,618
+0.10(+2.29%)
Nov 21, 2003
4.233
4.251
4.136
4.224
44,541
+0.05(+1.16%)
Nov 20, 2003
4.154
4.286
4.075
4.176
90,220
+0.01(+0.21%)
Nov 19, 2003
4.158
4.180
4.141
4.167
43,632
-0.02(-0.53%)
Nov 18, 2003
4.268
4.286
4.180
4.189
77,266
-0.03(-0.63%)
Nov 17, 2003
4.176
4.295
4.141
4.216
110,900
+0.06(+1.48%)
Nov 14, 2003
4.229
4.268
4.114
4.154
69,085
-0.05(-1.26%)
Nov 13, 2003
4.057
4.224
3.978
4.207
533,140
+0.11(+2.58%)
Nov 12, 2003
4.339
4.339
4.084
4.101
294,067
-0.13(-3.02%)
Nov 11, 2003
4.400
4.400
4.242
4.229
57,950
-0.10(-2.34%)
Nov 10, 2003
4.356
4.356
4.220
4.330
333,837
+0.03(+0.61%)
Nov 07, 2003
4.194
4.356
4.194
4.304
213,619
+0.11(+2.62%)
Nov 06, 2003
4.185
4.220
4.180
4.194
917,655
-0.04(-0.83%)
Nov 05, 2003
4.444
4.334
4.224
4.229
360,199
-0.21(-4.76%)
Nov 04, 2003
4.444
4.458
4.409
4.440
139,761
-0.07(-1.56%)
Nov 03, 2003
4.576
4.576
4.510
4.510
382,470
-0.07(-1.44%)
Oct 31, 2003
4.651
4.651
4.554
4.576
457,236
-0.09(-1.89%)
Oct 30, 2003
5.052
5.052
4.664
4.664
195,211
-0.37(-7.26%)
Oct 29, 2003
4.774
5.104
4.757
5.030
314,520
+0.30(+6.33%)
Oct 28, 2003
4.519
4.726
4.519
4.730
195,666
+0.26(+5.70%)
Oct 27, 2003
4.510
4.559
4.431
4.475
104,991
+0.08(+1.90%)
Oct 24, 2003
4.339
4.431
4.330
4.392
307,021
+0.10(+2.25%)
Oct 23, 2003
4.378
4.378
4.255
4.295
134,534
-0.05(-1.21%)
Oct 22, 2003
4.378
4.392
4.330
4.348
322,247
-0.01(-0.20%)
Oct 21, 2003
4.299
4.400
4.299
4.356
631,995
+0.05(+1.12%)
Oct 20, 2003
4.400
4.405
4.290
4.308
414,967
+0.02(+0.51%)
Oct 17, 2003
4.312
4.326
4.268
4.286
252,707
+0.02(+0.41%)
Oct 16, 2003
4.312
4.312
4.242
4.268
46,132
-0.02(-0.41%)
Oct 15, 2003
4.458
4.458
4.286
4.286
140,898
-0.20(-4.51%)
Oct 14, 2003
4.576
4.576
4.436
4.488
93,629
-0.07(-1.64%)
Oct 13, 2003
4.299
4.752
4.444
4.563
239,072
+0.26(+6.14%)
Oct 10, 2003
4.158
4.273
4.158
4.299
398,832
+0.14(+3.39%)
Oct 09, 2003
4.202
4.202
4.185
4.158
25,225
-0.03(-0.63%)
Oct 08, 2003
4.202
4.202
4.194
4.185
20,680
+0.00(+0.11%)
Oct 07, 2003
4.251
4.229
4.158
4.180
22,498
-0.07(-1.66%)
Oct 06, 2003
4.224
4.273
4.224
4.251
75,221
+0.05(+1.15%)
Oct 03, 2003
4.158
4.202
4.158
4.202
54,768
+0.04(+0.95%)
Oct 02, 2003
4.119
4.180
4.092
4.163
111,354
+0.12(+3.05%)
Oct 01, 2003
3.987
4.044
3.982
4.040
114,990
-0.01(-0.22%)
Sep 30, 2003
3.956
4.048
3.956
4.048
81,811
+0.15(+3.84%)
Sep 29, 2003
3.916
3.960
3.899
3.899
16,135
-0.02(-0.45%)
Sep 26, 2003
3.916
3.916
3.881
3.916
19,543
+0.04(+0.91%)
Sep 25, 2003
3.925
3.925
3.925
3.881
13,180
-0.07(-1.67%)
Sep 24, 2003
3.938
3.974
3.925
3.947
25,679
+0.00(+0.11%)
Sep 23, 2003
4.026
4.004
3.943
3.943
167,486
-0.08(-2.08%)
Sep 22, 2003
4.040
4.040
3.982
4.026
92,720
+0.02(+0.55%)
Sep 19, 2003
4.009
4.044
4.009
4.004
168,623
-0.04(-0.87%)
Sep 18, 2003
3.894
4.004
3.894
4.040
147,261
+0.19(+4.91%)
Sep 17, 2003
3.982
4.004
3.850
3.850
280,432
-0.15(-3.85%)
Sep 16, 2003
3.921
4.004
3.921
4.004
154,306
+0.04(+1.11%)
Sep 15, 2003
4.026
4.026
3.960
3.960
82,266
-0.07(-1.64%)
Sep 12, 2003
4.092
4.202
4.026
4.026
114,081
-0.03(-0.76%)
Sep 11, 2003
3.974
4.092
3.974
4.057
123,626
+0.13(+3.25%)
Sep 10, 2003
3.916
3.952
3.916
3.930
23,634
-0.02(-0.56%)
Sep 09, 2003
3.960
4.009
3.921
3.952
64,313
+0.01(+0.34%)
Sep 08, 2003
3.903
3.960
3.903
3.938
123,626
+0.08(+2.05%)
Sep 05, 2003
3.890
3.938
3.859
3.859
45,678
+0.01(+0.34%)
Sep 04, 2003
3.797
3.868
3.797
3.846
19,543
+0.00(+0.11%)
Sep 03, 2003
3.806
3.872
3.771
3.841
84,766
+0.04(+0.92%)
Sep 02, 2003
3.705
3.806
3.705
3.806
134,534
+0.07(+2.00%)
Aug 29, 2003
3.820
3.828
3.692
3.731
67,267
-0.09(-2.30%)
Aug 28, 2003
3.828
3.833
3.789
3.820
10,908
+0.04(+0.93%)
Aug 27, 2003
3.859
3.872
3.784
3.784
25,225
-0.06(-1.60%)
Aug 26, 2003
3.784
3.846
3.771
3.846
29,543
+0.03(+0.69%)
Aug 25, 2003
3.784
3.855
3.784
3.820
22,725
-0.01(-0.23%)
Aug 22, 2003
3.687
3.828
3.687
3.828
76,584
+0.14(+3.69%)
Aug 21, 2003
3.643
3.762
3.586
3.692
75,675
+0.03(+0.72%)
Aug 20, 2003
3.850
3.894
3.626
3.665
59,540
-0.09(-2.46%)
Aug 19, 2003
3.969
3.969
3.758
3.758
34,997
-0.21(-5.32%)
Aug 18, 2003
3.872
4.013
3.828
3.969
23,634
+0.12(+3.09%)
Aug 15, 2003
3.828
3.850
3.828
3.850
9,544
+0.00(+0.00%)
Aug 14, 2003
3.885
3.885
3.824
3.850
31,361
+0.00(+0.11%)
Aug 13, 2003
3.824
3.846
3.824
3.846
14,771
+0.02(+0.46%)
Aug 12, 2003
3.872
3.899
3.767
3.828
44,996
+0.00(+0.00%)
Aug 11, 2003
3.828
3.850
3.806
3.828
10,453
+0.03(+0.81%)
Aug 08, 2003
3.916
3.982
3.797
3.797
219,528
-0.07(-1.93%)
Aug 07, 2003
3.731
3.872
3.723
3.872
38,406
+0.15(+4.14%)
Aug 06, 2003
3.767
3.767
3.696
3.718
39,769
-0.02(-0.47%)
Aug 05, 2003
3.670
3.767
3.670
3.736
69,767
+0.07(+1.80%)
Aug 04, 2003
3.652
3.718
3.652
3.670
83,629
+0.07(+1.83%)
Aug 01, 2003
3.520
3.723
3.520
3.604
167,941
+0.08(+2.37%)
Jul 31, 2003
3.278
3.569
3.256
3.520
234,527
+0.24(+7.38%)
Jul 30, 2003
3.256
3.278
3.239
3.278
33,633
+0.04(+1.22%)
Jul 29, 2003
3.234
3.256
3.212
3.239
59,995
+0.05(+1.52%)
Jul 28, 2003
3.322
3.353
3.124
3.190
131,353
-0.09(-2.68%)
Jul 25, 2003
3.384
3.388
3.261
3.278
163,169
-0.11(-3.25%)
Jul 24, 2003
3.375
3.410
3.371
3.388
39,996
-0.02(-0.52%)
Jul 23, 2003
3.467
3.472
3.393
3.406
92,947
-0.06(-1.78%)
Jul 22, 2003
3.467
3.467
3.437
3.467
3,863
+0.02(+0.51%)
Jul 21, 2003
3.432
3.498
3.419
3.450
56,131
+0.02(+0.51%)
Jul 18, 2003
3.507
3.507
3.415
3.432
44,087
-0.02(-0.51%)
Jul 17, 2003
3.454
3.454
3.362
3.450
180,894
+0.05(+1.42%)
Jul 16, 2003
3.322
3.459
3.300
3.401
93,629
+0.07(+1.98%)
Jul 15, 2003
3.476
3.520
3.151
3.335
212,028
-0.15(-4.41%)
Jul 14, 2003
3.630
3.718
3.454
3.489
115,218
-0.12(-3.29%)
Jul 11, 2003
3.630
3.630
3.520
3.608
144,079
-0.02(-0.61%)
Jul 10, 2003
3.762
3.767
3.630
3.630
54,768
-0.13(-3.51%)
Jul 09, 2003
3.767
3.771
3.762
3.762
23,180
-0.02(-0.47%)
Jul 08, 2003
3.850
3.850
3.780
3.780
11,817
-0.07(-1.83%)
Jul 07, 2003
3.872
3.916
3.828
3.850
103,855
-0.00(-0.11%)
Jul 03, 2003
3.899
3.899
3.855
3.855
3,408
-0.04(-1.13%)
Jul 02, 2003
3.802
3.938
3.758
3.899
208,392
+0.14(+3.75%)
Jul 01, 2003
3.652
3.784
3.652
3.758
166,805
-0.22(-5.64%)
Jun 30, 2003
3.872
3.982
3.776
3.982
229,527
+0.07(+1.91%)
Jun 27, 2003
3.916
3.982
3.894
3.908
53,859
-0.02(-0.56%)
Jun 26, 2003
4.145
4.145
3.837
3.930
222,937
-0.22(-5.20%)
Jun 25, 2003
4.185
4.211
4.136
4.145
87,038
-0.01(-0.21%)
Jun 24, 2003
4.180
4.180
4.136
4.154
63,176
+0.00(+0.11%)
Jun 23, 2003
4.136
4.260
4.114
4.150
31,133
-0.02(-0.53%)
Jun 20, 2003
4.202
4.202
4.141
4.172
31,133
-0.03(-0.73%)
Jun 19, 2003
4.158
4.229
4.158
4.202
41,814
+0.00(+0.10%)
Jun 18, 2003
4.180
4.286
4.180
4.198
23,180
+0.02(+0.42%)
Jun 17, 2003
4.202
4.220
3.969
4.180
66,131
-0.04(-1.04%)
Jun 16, 2003
4.224
4.224
4.176
4.224
22,043
+0.04(+0.84%)
Jun 13, 2003
4.268
4.290
4.158
4.189
67,040
+0.01(+0.21%)
Jun 12, 2003
4.273
4.273
4.172
4.180
60,449
-0.00(-0.11%)
Jun 11, 2003
4.290
4.290
4.180
4.185
82,493
-0.06(-1.45%)
Jun 10, 2003
4.308
4.308
4.224
4.246
70,903
-0.04(-0.92%)
Jun 09, 2003
4.422
4.444
4.268
4.286
123,626
-0.14(-3.08%)
Jun 06, 2003
4.400
4.484
4.387
4.422
136,125
+0.15(+3.61%)
Jun 05, 2003
4.242
4.282
4.229
4.268
228,163
+0.04(+0.94%)
Jun 04, 2003
4.172
4.255
4.136
4.229
291,340
+0.11(+2.67%)
Jun 03, 2003
3.996
4.158
3.996
4.119
243,617
+0.14(+3.43%)
Jun 02, 2003
3.916
4.057
3.916
3.982
194,757
+0.11(+2.72%)
May 30, 2003
3.908
3.908
3.872
3.877
84,311
-0.02(-0.45%)
May 29, 2003
3.903
3.960
3.894
3.894
237,708
-0.01(-0.23%)
May 28, 2003
3.740
3.908
3.740
3.903
316,566
+0.03(+0.80%)
May 27, 2003
3.753
3.974
3.753
3.872
289,068
+0.20(+5.39%)
May 23, 2003
3.560
3.740
3.560
3.674
237,026
+0.13(+3.60%)
May 22, 2003
3.551
3.586
3.520
3.547
126,126
-0.07(-1.95%)
May 21, 2003
3.542
3.643
3.533
3.617
49,996
+0.03(+0.86%)
May 20, 2003
3.705
3.762
3.498
3.586
376,106
-0.19(-5.01%)
May 19, 2003
4.004
4.048
3.696
3.776
124,308
-0.22(-5.51%)
May 16, 2003
4.132
4.136
3.894
3.996
185,440
-0.14(-3.30%)
May 15, 2003
4.114
4.132
3.784
4.132
75,221
-0.01(-0.32%)
May 14, 2003
4.255
4.255
4.092
4.145
476,780
-0.04(-0.84%)
May 13, 2003
4.136
4.180
4.114
4.180
58,404
+0.02(+0.53%)
May 12, 2003
4.136
4.158
4.097
4.158
118,172
+0.00(+0.00%)
May 09, 2003
4.158
4.233
4.119
4.158
30,224
-0.04(-1.05%)
May 08, 2003
4.202
4.220
4.114
4.202
38,860
-0.04(-1.04%)
May 07, 2003
4.374
4.400
4.246
4.246
526,322
-0.13(-2.92%)
May 06, 2003
4.374
4.378
4.321
4.374
33,633
+0.02(+0.40%)
May 05, 2003
4.290
4.400
4.290
4.356
71,812
+0.07(+1.54%)
May 02, 2003
4.290
4.317
4.290
4.290
325,201
+0.00(+0.10%)
May 01, 2003
4.268
4.312
4.268
4.286
105,673
+0.00(+0.00%)
Apr 30, 2003
4.158
4.286
4.158
4.286
110,673
+0.08(+1.99%)
Apr 29, 2003
4.326
4.326
4.180
4.202
66,131
-0.12(-2.85%)
Apr 28, 2003
4.436
4.436
4.304
4.326
394,287
-0.07(-1.50%)
Apr 25, 2003
4.290
4.392
4.290
4.392
112,718
+0.12(+2.78%)
Apr 24, 2003
4.422
4.440
4.048
4.273
219,755
-0.29(-6.27%)
Apr 23, 2003
4.202
4.559
4.202
4.559
122,490
+0.32(+7.47%)
Apr 22, 2003
4.136
4.242
4.070
4.242
138,625
-0.06(-1.33%)
Apr 21, 2003
4.224
4.312
4.224
4.299
68,176
+0.01(+0.21%)
Apr 17, 2003
4.119
4.312
4.114
4.290
56,813
+0.18(+4.39%)
Apr 16, 2003
4.097
4.114
4.075
4.110
96,810
+0.05(+1.30%)
Apr 15, 2003
3.938
4.070
3.938
4.057
183,621
+0.13(+3.36%)
Apr 14, 2003
3.903
3.960
3.894
3.925
100,446
+0.01(+0.22%)
Apr 11, 2003
3.762
3.916
3.762
3.916
219,982
+0.20(+5.33%)
Apr 10, 2003
3.679
3.731
3.679
3.718
2,727
+0.04(+1.20%)
Apr 09, 2003
3.696
3.784
3.670
3.674
11,590
+0.02(+0.60%)
Apr 08, 2003
3.784
3.784
3.648
3.652
26,588
-0.13(-3.49%)
Apr 07, 2003
3.806
3.872
3.784
3.784
43,178
+0.01(+0.23%)
Apr 04, 2003
3.780
3.784
3.709
3.776
45,450
+0.00(+0.00%)
Apr 03, 2003
3.652
3.784
3.635
3.776
131,807
+0.12(+3.37%)
Apr 02, 2003
3.538
3.652
3.538
3.652
84,766
+0.15(+4.27%)
Apr 01, 2003
3.520
3.520
3.498
3.503
39,769
+0.02(+0.63%)
Mar 31, 2003
3.485
3.498
3.476
3.481
35,224
-0.00(-0.13%)
Mar 28, 2003
3.520
3.520
3.388
3.485
48,178
-0.04(-1.00%)
Mar 27, 2003
3.454
3.520
3.432
3.520
291,795
+0.11(+3.23%)
Mar 26, 2003
3.278
3.410
3.265
3.410
1,280,127
+0.12(+3.75%)
Mar 25, 2003
3.300
3.300
3.287
3.287
681
-0.01(-0.40%)
Mar 24, 2003
3.300
3.300
3.265
3.300
23,634
-0.00(-0.13%)
Mar 21, 2003
3.291
3.322
3.212
3.305
69,767
+0.00(+0.00%)
Mar 20, 2003
3.296
3.366
3.278
3.305
248,389
+0.01(+0.27%)
Mar 19, 2003
3.252
3.296
3.225
3.296
11,362
+0.06(+1.90%)
Mar 18, 2003
3.252
3.322
3.234
3.234
56,359
+0.02(+0.68%)
Mar 17, 2003
3.203
3.212
3.190
3.212
5,226
-0.01(-0.27%)
Mar 14, 2003
3.278
3.278
3.208
3.221
49,996
-0.01(-0.41%)
Mar 13, 2003
3.027
3.234
3.027
3.234
104,537
+0.21(+6.83%)
Mar 12, 2003
3.142
3.142
2.992
3.027
50,450
-0.07(-2.41%)
Mar 11, 2003
3.080
3.146
3.071
3.102
204,074
+0.00(+0.14%)
Mar 10, 2003
3.186
3.190
3.019
3.098
51,132
-0.09(-2.90%)
Mar 07, 2003
3.190
3.190
3.190
3.190
2,954
-0.03(-0.82%)
Mar 06, 2003
3.234
3.234
3.212
3.217
70,676
-0.02(-0.54%)
Mar 05, 2003
3.300
3.300
3.234
3.234
21,816
-0.04(-1.34%)
Mar 04, 2003
3.397
3.397
3.256
3.278
31,133
-0.09(-2.61%)
Mar 03, 2003
3.432
3.432
3.366
3.366
267,706
+0.03(+0.79%)
Feb 28, 2003
3.168
3.340
3.168
3.340
230,436
+0.17(+5.42%)
Feb 27, 2003
3.168
3.181
3.129
3.168
61,586
+0.00(+0.00%)
Feb 26, 2003
3.120
3.168
3.089
3.168
313,384
+0.06(+1.98%)
Feb 25, 2003
3.159
3.159
3.058
3.107
48,405
-0.05(-1.67%)
Feb 24, 2003
3.124
3.177
3.124
3.159
89,538
+0.04(+1.13%)
Feb 21, 2003
2.961
3.124
2.961
3.124
228,618
+0.16(+5.50%)
Feb 20, 2003
2.992
3.014
2.961
2.961
7,726
-0.01(-0.30%)
Feb 19, 2003
3.071
3.071
2.970
2.970
48,859
-0.09(-2.88%)
Feb 18, 2003
3.080
3.111
3.054
3.058
129,535
-0.02(-0.71%)
Feb 14, 2003
3.045
3.080
3.041
3.080
53,404
+0.02(+0.72%)
Feb 13, 2003
3.067
3.067
3.036
3.058
13,862
+0.07(+2.21%)
Feb 12, 2003
3.071
3.071
2.988
2.992
59,086
-0.09(-2.86%)
Feb 11, 2003
2.997
3.142
2.992
3.080
229,527
+0.06(+1.89%)
Feb 10, 2003
2.860
3.041
2.860
3.023
88,402
+0.21(+7.34%)
Feb 07, 2003
3.001
3.054
2.772
2.816
58,404
-0.15(-5.19%)
Feb 06, 2003
3.107
3.107
2.970
2.970
41,814
-0.09(-3.02%)
Feb 05, 2003
3.212
3.212
3.058
3.063
152,488
-0.14(-4.40%)
Feb 04, 2003
3.058
3.300
3.058
3.203
338,609
+0.18(+5.97%)
Feb 03, 2003
2.992
3.023
2.975
3.023
435,647
+0.16(+5.53%)
Jan 31, 2003
2.860
2.926
2.843
2.865
377,015
+0.02(+0.62%)
Jan 30, 2003
2.816
2.882
2.772
2.847
139,307
+0.06(+2.05%)
Jan 29, 2003
2.728
2.816
2.728
2.790
76,357
+0.07(+2.59%)
Jan 28, 2003
2.763
2.772
2.675
2.719
19,316
-0.01(-0.32%)
Jan 27, 2003
2.645
2.860
2.640
2.728
78,857
+0.19(+7.45%)
Jan 24, 2003
2.552
2.561
2.508
2.539
46,587
-0.04(-1.37%)
Jan 23, 2003
2.605
2.618
2.552
2.574
73,176
-0.02(-0.85%)
Jan 22, 2003
2.605
2.605
2.583
2.596
28,406
-0.01(-0.34%)
Jan 21, 2003
2.574
2.618
2.574
2.605
8,408
-0.01(-0.34%)
Jan 17, 2003
2.772
2.772
2.614
2.614
33,860
-0.13(-4.81%)
Jan 16, 2003
2.838
2.838
2.706
2.746
26,588
-0.03(-1.11%)
Jan 15, 2003
2.825
2.825
2.772
2.777
29,770
-0.06(-2.17%)
Jan 14, 2003
2.860
2.860
2.772
2.838
14,998
+0.00(+0.00%)
Jan 13, 2003
2.829
2.860
2.772
2.838
189,985
+0.09(+3.20%)
Jan 10, 2003
2.728
2.794
2.728
2.750
327,928
+0.07(+2.46%)
Jan 09, 2003
2.627
2.684
2.618
2.684
518,368
+0.05(+2.01%)
Jan 08, 2003
2.636
2.636
2.592
2.631
182,031
+0.00(+0.00%)
Jan 07, 2003
2.587
2.684
2.587
2.631
244,980
+0.07(+2.75%)
Jan 06, 2003
2.398
2.605
2.398
2.561
667,220
+0.16(+6.79%)
Jan 03, 2003
2.310
2.420
2.310
2.398
27,270
+0.09(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.