Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irsa Inversiones Y Representaciones S.A. ADR
(NY:
IRS
)
9.520
+0.130 (+1.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
11.43
11.43
11.43
0
+0.27(+2.44%)
Dec 29, 2016
11.13
11.37
11.03
11.15
114,867
+0.15(+1.41%)
Dec 28, 2016
11.11
11.34
10.84
11.00
140,353
-0.08(-0.73%)
Dec 27, 2016
10.68
11.12
10.53
11.08
93,790
+0.32(+3.00%)
Dec 23, 2016
10.76
10.76
10.76
0
+0.09(+0.87%)
Dec 22, 2016
10.70
10.96
10.63
10.66
47,868
-0.01(-0.06%)
Dec 21, 2016
10.99
11.13
10.53
10.67
159,425
-0.30(-2.71%)
Dec 20, 2016
11.18
11.18
10.57
10.97
155,772
+0.00(+0.00%)
Dec 19, 2016
11.01
11.43
10.86
10.97
111,738
-0.17(-1.50%)
Dec 16, 2016
11.75
11.75
10.94
11.13
106,704
-0.71(-5.96%)
Dec 15, 2016
11.79
12.00
11.53
11.84
129,923
-0.15(-1.24%)
Dec 14, 2016
11.88
12.08
11.57
11.99
196,470
+0.14(+1.20%)
Dec 13, 2016
11.40
11.96
11.34
11.85
123,004
+0.32(+2.74%)
Dec 12, 2016
11.63
11.64
11.39
11.53
80,487
+0.01(+0.05%)
Dec 09, 2016
11.35
11.70
11.35
11.53
58,242
+0.23(+2.03%)
Dec 08, 2016
11.75
11.76
11.25
11.30
94,148
-0.41(-3.49%)
Dec 07, 2016
11.82
11.90
11.65
11.70
89,187
-0.14(-1.15%)
Dec 06, 2016
11.33
11.89
11.18
11.84
154,899
+0.56(+4.94%)
Dec 05, 2016
10.93
11.37
10.93
11.28
79,717
+0.31(+2.82%)
Dec 02, 2016
10.99
11.08
10.82
10.97
65,180
-0.06(-0.51%)
Dec 01, 2016
11.18
11.39
10.93
11.03
111,965
-0.28(-2.47%)
Nov 30, 2016
11.42
11.56
11.06
11.31
138,336
-0.14(-1.24%)
Nov 29, 2016
11.67
11.79
11.31
11.45
71,561
-0.37(-3.09%)
Nov 28, 2016
11.82
12.02
11.63
11.82
45,749
+0.01(+0.11%)
Nov 25, 2016
11.34
11.85
11.34
11.80
74,477
+0.48(+4.27%)
Nov 23, 2016
11.32
11.32
11.32
0
+0.31(+2.81%)
Nov 22, 2016
11.08
11.12
10.73
11.01
94,552
-0.01(-0.06%)
Nov 21, 2016
10.96
11.10
10.87
11.02
139,268
+0.06(+0.51%)
Nov 18, 2016
10.97
10.97
10.68
10.96
130,763
-0.11(-0.95%)
Nov 17, 2016
10.87
11.21
10.77
11.07
120,423
+0.30(+2.76%)
Nov 16, 2016
10.76
11.15
10.53
10.77
231,695
-0.08(-0.74%)
Nov 15, 2016
10.70
11.03
10.47
10.85
210,105
+0.28(+2.64%)
Nov 14, 2016
10.71
10.71
9.995
10.57
168,080
-0.41(-3.72%)
Nov 11, 2016
10.92
11.00
10.47
10.98
76,493
-0.17(-1.56%)
Nov 10, 2016
11.46
11.61
10.96
11.15
91,999
-0.31(-2.70%)
Nov 09, 2016
11.46
11.52
11.30
11.46
430,664
+0.07(+0.65%)
Nov 08, 2016
11.46
11.74
11.17
11.39
115,053
+0.10(+0.88%)
Nov 07, 2016
11.36
11.47
11.22
11.29
113,356
+0.11(+0.94%)
Nov 04, 2016
11.10
11.32
11.05
11.18
37,031
+0.02(+0.22%)
Nov 03, 2016
11.04
11.30
10.89
11.16
140,932
+0.04(+0.39%)
Nov 02, 2016
11.23
11.45
10.99
11.12
83,005
-0.12(-1.05%)
Nov 01, 2016
11.59
11.62
11.10
11.23
69,206
-0.38(-3.26%)
Oct 31, 2016
11.66
11.77
11.46
11.61
78,339
-0.09(-0.79%)
Oct 28, 2016
11.69
11.77
11.54
11.70
126,859
-0.01(-0.05%)
Oct 27, 2016
11.91
11.91
11.61
11.71
55,129
-0.07(-0.63%)
Oct 26, 2016
12.00
12.13
11.61
11.79
58,719
-0.35(-2.91%)
Oct 25, 2016
12.53
12.53
12.11
12.14
63,935
-0.34(-2.73%)
Oct 24, 2016
12.25
12.49
12.23
12.48
83,097
+0.28(+2.29%)
Oct 21, 2016
12.07
12.39
11.77
12.20
295,489
+0.15(+1.23%)
Oct 20, 2016
12.06
12.06
11.83
12.05
16,093
+0.04(+0.36%)
Oct 19, 2016
12.13
12.30
11.95
12.01
55,624
-0.14(-1.12%)
Oct 18, 2016
12.23
12.35
12.14
12.14
44,058
-0.06(-0.51%)
Oct 17, 2016
12.16
12.28
12.04
12.21
92,034
+0.03(+0.28%)
Oct 14, 2016
11.86
12.38
11.64
12.17
107,411
+0.29(+2.42%)
Oct 13, 2016
11.71
11.92
11.59
11.88
70,284
+0.16(+1.37%)
Oct 12, 2016
11.78
11.80
11.67
11.72
190,957
-0.07(-0.63%)
Oct 11, 2016
11.62
11.86
11.52
11.80
310,451
+0.20(+1.71%)
Oct 10, 2016
11.53
11.79
11.53
11.60
186,264
+0.01(+0.05%)
Oct 07, 2016
11.58
11.64
11.41
11.59
214,801
+0.07(+0.59%)
Oct 06, 2016
11.52
11.80
11.21
11.53
144,299
+0.06(+0.54%)
Oct 05, 2016
11.78
11.92
11.46
11.46
359,352
-0.18(-1.54%)
Oct 04, 2016
11.61
11.84
11.47
11.64
183,677
-0.09(-0.74%)
Oct 03, 2016
11.68
11.86
11.54
11.73
189,487
-0.04(-0.32%)
Sep 30, 2016
11.85
11.89
11.66
11.77
85,785
-0.01(-0.05%)
Sep 29, 2016
11.88
11.93
11.77
11.77
54,130
-0.02(-0.21%)
Sep 28, 2016
11.82
11.89
11.73
11.80
37,391
-0.14(-1.19%)
Sep 27, 2016
11.69
12.06
11.65
11.94
104,592
+0.29(+2.50%)
Sep 26, 2016
11.64
11.92
11.55
11.65
254,078
+0.04(+0.32%)
Sep 23, 2016
11.81
12.14
11.54
11.61
101,051
-0.17(-1.42%)
Sep 22, 2016
11.70
11.92
11.60
11.78
60,374
+0.21(+1.82%)
Sep 21, 2016
11.33
11.67
11.09
11.57
75,341
+0.26(+2.30%)
Sep 20, 2016
11.29
11.47
11.19
11.31
52,981
+0.02(+0.22%)
Sep 19, 2016
11.30
11.40
11.17
11.28
60,966
-0.02(-0.22%)
Sep 16, 2016
11.24
11.43
11.11
11.31
338,108
-0.02(-0.16%)
Sep 15, 2016
11.43
11.43
11.16
11.33
95,546
+0.02(+0.16%)
Sep 14, 2016
11.29
11.46
11.14
11.31
93,806
+0.00(+0.00%)
Sep 13, 2016
11.28
11.40
11.11
11.31
152,182
+0.00(+0.00%)
Sep 12, 2016
11.41
11.77
11.15
11.31
97,332
-0.09(-0.81%)
Sep 09, 2016
11.88
11.92
11.40
11.40
119,058
-0.68(-5.59%)
Sep 08, 2016
11.69
12.08
11.43
12.08
147,123
+0.31(+2.63%)
Sep 07, 2016
11.89
11.89
11.54
11.77
73,502
-0.16(-1.35%)
Sep 06, 2016
11.79
11.93
11.65
11.93
70,126
+0.22(+1.85%)
Sep 02, 2016
11.87
11.71
11.71
11.71
420,730
-0.12(-1.05%)
Sep 01, 2016
11.65
11.90
11.40
11.84
127,397
+0.07(+0.58%)
Aug 31, 2016
11.57
11.77
11.55
11.77
99,944
+0.09(+0.74%)
Aug 30, 2016
11.54
11.77
11.54
11.68
87,988
+0.14(+1.18%)
Aug 29, 2016
11.34
11.77
11.13
11.54
118,877
+0.21(+1.86%)
Aug 26, 2016
11.30
11.49
11.14
11.33
41,918
+0.04(+0.33%)
Aug 25, 2016
11.05
11.38
11.05
11.30
20,226
+0.09(+0.77%)
Aug 24, 2016
11.05
11.32
10.88
11.21
212,122
+0.20(+1.86%)
Aug 23, 2016
10.75
11.30
10.75
11.00
105,218
+0.05(+0.45%)
Aug 22, 2016
10.94
11.05
10.56
10.96
47,427
+0.00(+0.00%)
Aug 19, 2016
11.01
11.05
10.74
10.96
105,707
+0.00(+0.00%)
Aug 18, 2016
11.02
11.22
10.95
10.96
37,084
-0.01(-0.06%)
Aug 17, 2016
11.19
11.26
10.94
10.96
159,067
-0.20(-1.78%)
Aug 16, 2016
10.89
11.31
10.89
11.16
59,463
+0.18(+1.64%)
Aug 15, 2016
10.95
11.32
10.94
10.98
47,050
-0.09(-0.84%)
Aug 12, 2016
11.41
11.41
10.85
11.07
69,682
-0.12(-1.05%)
Aug 11, 2016
11.18
11.37
11.14
11.19
82,251
+0.03(+0.28%)
Aug 10, 2016
11.67
11.67
10.98
11.16
123,535
-0.42(-3.59%)
Aug 09, 2016
11.62
11.84
11.53
11.57
190,881
+0.05(+0.43%)
Aug 08, 2016
11.13
11.64
11.05
11.53
155,063
+0.50(+4.49%)
Aug 05, 2016
11.13
11.15
10.82
11.03
51,481
+0.04(+0.34%)
Aug 04, 2016
10.81
11.04
10.64
10.99
41,495
+0.23(+2.13%)
Aug 03, 2016
10.84
10.84
10.62
10.76
169,977
-0.08(-0.74%)
Aug 02, 2016
11.22
11.22
10.76
10.84
105,705
-0.30(-2.67%)
Aug 01, 2016
11.36
11.44
11.00
11.14
93,622
-0.31(-2.71%)
Jul 29, 2016
11.03
11.57
10.91
11.45
136,089
+0.45(+4.05%)
Jul 28, 2016
11.09
11.09
10.79
11.00
50,448
-0.09(-0.78%)
Jul 27, 2016
11.15
11.18
10.91
11.09
70,725
+0.06(+0.56%)
Jul 26, 2016
11.15
11.32
10.91
11.03
378,615
-0.06(-0.56%)
Jul 25, 2016
11.30
11.41
10.94
11.09
157,629
-0.30(-2.61%)
Jul 22, 2016
11.57
11.63
11.36
11.39
148,758
-0.27(-2.29%)
Jul 21, 2016
11.34
11.71
11.06
11.66
230,575
+0.12(+1.08%)
Jul 20, 2016
11.68
11.77
11.27
11.53
48,375
-0.18(-1.53%)
Jul 19, 2016
11.77
11.85
11.55
11.71
193,198
-0.01(-0.11%)
Jul 18, 2016
11.03
11.93
11.03
11.72
112,238
+0.56(+5.05%)
Jul 15, 2016
10.60
11.16
10.54
11.16
259,495
+0.65(+6.19%)
Jul 14, 2016
10.29
10.53
10.27
10.51
139,804
+0.20(+1.92%)
Jul 13, 2016
10.31
10.34
10.11
10.31
65,795
+0.02(+0.24%)
Jul 12, 2016
10.39
10.41
10.04
10.29
38,362
-0.03(-0.30%)
Jul 11, 2016
10.53
10.68
10.31
10.32
21,722
-0.02(-0.18%)
Jul 08, 2016
10.37
10.39
10.25
10.34
32,741
+0.06(+0.60%)
Jul 07, 2016
10.53
10.53
10.21
10.27
27,622
-0.31(-2.93%)
Jul 06, 2016
10.60
10.66
10.21
10.58
29,472
-0.04(-0.41%)
Jul 05, 2016
10.70
10.70
10.36
10.63
30,254
-0.09(-0.81%)
Jul 01, 2016
10.32
10.71
10.71
10.71
61,003
+0.30(+2.86%)
Jun 30, 2016
10.47
10.47
9.908
10.42
87,809
+0.01(+0.12%)
Jun 29, 2016
10.41
10.67
10.26
10.40
112,051
+0.08(+0.78%)
Jun 28, 2016
9.790
10.41
9.790
10.32
97,392
+0.62(+6.39%)
Jun 27, 2016
10.02
10.02
9.418
9.704
141,922
-0.40(-3.93%)
Jun 24, 2016
9.914
10.10
9.765
10.10
227,186
-0.08(-0.79%)
Jun 23, 2016
10.21
10.40
10.07
10.18
53,479
+0.13(+1.29%)
Jun 22, 2016
10.30
11.04
10.05
10.05
99,879
-0.16(-1.58%)
Jun 21, 2016
10.28
10.39
9.877
10.21
68,031
+0.04(+0.43%)
Jun 20, 2016
10.02
10.53
10.02
10.17
77,955
+0.14(+1.36%)
Jun 17, 2016
10.16
10.19
9.920
10.03
30,246
-0.11(-1.04%)
Jun 16, 2016
9.896
10.14
9.451
10.14
43,667
+0.24(+2.38%)
Jun 15, 2016
9.728
10.02
9.648
9.902
35,729
+0.22(+2.24%)
Jun 14, 2016
9.722
9.722
9.443
9.685
28,705
-0.02(-0.19%)
Jun 13, 2016
9.697
9.796
9.604
9.704
26,089
-0.14(-1.45%)
Jun 10, 2016
10.07
10.07
9.734
9.846
38,730
-0.33(-3.23%)
Jun 09, 2016
10.13
10.20
9.759
10.17
43,698
+0.01(+0.12%)
Jun 08, 2016
10.14
10.27
10.13
10.16
36,035
-0.01(-0.06%)
Jun 07, 2016
9.989
10.27
9.951
10.17
126,391
+0.21(+2.12%)
Jun 06, 2016
9.964
10.07
9.765
9.958
68,569
+0.11(+1.13%)
Jun 03, 2016
9.642
10.12
9.493
9.846
149,056
+0.24(+2.52%)
Jun 02, 2016
9.412
9.648
9.239
9.604
60,964
+0.22(+2.31%)
Jun 01, 2016
9.270
9.549
9.022
9.387
55,887
+0.09(+1.00%)
May 31, 2016
9.127
9.570
9.127
9.295
136,991
+0.06(+0.60%)
May 27, 2016
9.152
9.239
9.239
9.239
61,003
+0.12(+1.29%)
May 26, 2016
8.991
9.245
8.948
9.121
38,199
+0.04(+0.41%)
May 25, 2016
9.257
9.270
9.040
9.084
25,500
-0.09(-1.01%)
May 24, 2016
9.189
9.307
9.034
9.177
41,630
+0.14(+1.51%)
May 23, 2016
8.644
9.127
8.532
9.040
46,070
+0.23(+2.60%)
May 20, 2016
8.786
8.917
8.635
8.811
35,462
+0.12(+1.35%)
May 19, 2016
8.582
8.700
8.322
8.693
54,462
+0.00(+0.00%)
May 18, 2016
8.836
8.842
8.514
8.693
52,484
-0.14(-1.61%)
May 17, 2016
9.016
9.034
8.811
8.836
55,539
-0.18(-1.99%)
May 16, 2016
9.257
9.257
8.985
9.016
96,390
-0.11(-1.15%)
May 13, 2016
9.295
9.487
9.003
9.121
107,403
-0.37(-3.85%)
May 12, 2016
9.295
9.505
9.133
9.487
235,978
+0.17(+1.86%)
May 11, 2016
9.065
9.313
8.935
9.313
63,372
+0.16(+1.76%)
May 10, 2016
9.102
9.233
8.948
9.152
107,403
+0.20(+2.21%)
May 09, 2016
9.034
9.347
8.898
8.954
171,879
-0.12(-1.30%)
May 06, 2016
9.208
9.208
8.898
9.071
351,966
+0.02(+0.27%)
May 05, 2016
8.985
9.295
8.879
9.047
196,404
+0.07(+0.76%)
May 04, 2016
9.040
9.183
8.923
8.979
74,977
-0.10(-1.09%)
May 03, 2016
9.047
9.140
8.904
9.078
345,596
+0.00(+0.00%)
May 02, 2016
9.053
9.251
8.879
9.078
189,984
-0.11(-1.21%)
Apr 29, 2016
9.084
9.189
8.935
9.189
282,241
+0.11(+1.23%)
Apr 28, 2016
9.183
9.443
9.028
9.078
164,070
-0.12(-1.28%)
Apr 27, 2016
9.233
9.264
9.071
9.195
181,256
-0.02(-0.27%)
Apr 26, 2016
9.313
9.573
9.121
9.220
112,585
+0.01(+0.07%)
Apr 25, 2016
9.078
9.363
8.972
9.214
390,206
+0.06(+0.61%)
Apr 22, 2016
9.102
9.319
9.102
9.158
669,196
-0.11(-1.14%)
Apr 21, 2016
9.121
9.326
9.096
9.264
101,587
+0.16(+1.77%)
Apr 20, 2016
9.369
9.418
9.102
9.102
77,305
-0.30(-3.16%)
Apr 19, 2016
9.053
9.499
9.053
9.400
156,043
+0.20(+2.15%)
Apr 18, 2016
9.295
9.400
9.115
9.202
33,121
-0.19(-1.98%)
Apr 15, 2016
9.425
9.592
9.387
9.387
53,281
-0.03(-0.33%)
Apr 14, 2016
9.295
9.443
9.279
9.418
128,917
+0.15(+1.67%)
Apr 13, 2016
9.195
9.301
9.096
9.264
41,267
+0.07(+0.81%)
Apr 12, 2016
9.102
9.270
8.997
9.189
50,642
-0.07(-0.80%)
Apr 11, 2016
8.954
9.437
8.910
9.264
114,462
+0.20(+2.26%)
Apr 08, 2016
8.817
9.075
8.768
9.059
302,989
+0.23(+2.60%)
Apr 07, 2016
8.793
9.047
8.712
8.830
136,134
+0.09(+0.99%)
Apr 06, 2016
8.861
8.886
8.731
8.743
117,194
+0.03(+0.36%)
Apr 05, 2016
8.799
8.799
8.328
8.712
239,651
-0.17(-1.95%)
Apr 04, 2016
8.855
8.923
8.737
8.886
148,322
-0.06(-0.62%)
Apr 01, 2016
9.022
9.140
8.774
8.941
54,017
-0.33(-3.54%)
Mar 31, 2016
8.799
9.301
8.799
9.270
146,734
+0.42(+4.69%)
Mar 30, 2016
8.830
8.876
8.755
8.855
56,179
+0.01(+0.07%)
Mar 29, 2016
8.836
8.966
8.693
8.848
104,572
-0.02(-0.21%)
Mar 28, 2016
8.904
8.904
8.638
8.867
130,994
+0.04(+0.49%)
Mar 24, 2016
8.861
8.824
8.824
8.824
54,709
-0.11(-1.18%)
Mar 23, 2016
8.873
9.034
8.706
8.929
182,694
-0.05(-0.55%)
Mar 22, 2016
8.570
9.109
8.489
8.979
184,590
+0.42(+4.92%)
Mar 21, 2016
8.415
8.557
8.154
8.557
90,559
+0.19(+2.30%)
Mar 18, 2016
8.594
8.669
8.309
8.365
63,277
-0.15(-1.75%)
Mar 17, 2016
8.142
8.551
8.099
8.514
53,295
+0.40(+4.97%)
Mar 16, 2016
8.006
8.198
7.752
8.111
76,335
+0.09(+1.08%)
Mar 15, 2016
8.037
8.074
7.733
8.024
105,904
-0.01(-0.15%)
Mar 14, 2016
8.094
8.136
7.969
8.037
39,896
-0.07(-0.92%)
Mar 11, 2016
8.198
8.260
7.956
8.111
42,687
-0.03(-0.38%)
Mar 10, 2016
8.464
8.464
8.055
8.142
69,560
-0.27(-3.17%)
Mar 09, 2016
8.216
8.408
8.068
8.408
61,274
+0.18(+2.18%)
Mar 08, 2016
8.365
8.396
8.043
8.229
62,270
-0.16(-1.92%)
Mar 07, 2016
8.117
8.396
8.105
8.390
128,888
+0.27(+3.28%)
Mar 04, 2016
7.975
8.167
7.888
8.123
181,240
+0.15(+1.94%)
Mar 03, 2016
8.179
8.334
7.770
7.969
140,385
-0.24(-2.87%)
Mar 02, 2016
8.526
8.526
8.043
8.204
203,106
-0.43(-5.02%)
Mar 01, 2016
8.619
8.675
8.427
8.638
144,358
+0.01(+0.07%)
Feb 29, 2016
7.975
8.632
7.807
8.632
328,888
+0.63(+7.82%)
Feb 26, 2016
7.225
8.111
7.064
8.006
729,626
+0.63(+8.57%)
Feb 25, 2016
7.225
7.566
7.200
7.374
90,743
+0.02(+0.34%)
Feb 24, 2016
6.612
7.467
6.556
7.349
198,492
+0.69(+10.43%)
Feb 23, 2016
6.915
7.002
6.655
6.655
83,774
-0.26(-3.76%)
Feb 22, 2016
6.630
7.126
6.593
6.915
180,985
+0.40(+6.18%)
Feb 19, 2016
6.531
6.661
6.382
6.512
75,208
+0.01(+0.19%)
Feb 18, 2016
6.351
6.593
6.289
6.500
381,304
+0.18(+2.84%)
Feb 17, 2016
6.494
6.711
6.289
6.320
855,027
-0.23(-3.50%)
Feb 16, 2016
6.680
6.714
6.432
6.550
145,340
-0.01(-0.19%)
Feb 12, 2016
6.388
6.562
6.562
6.562
215,610
+0.29(+4.54%)
Feb 11, 2016
6.271
6.395
6.153
6.277
310,750
-0.09(-1.36%)
Feb 10, 2016
6.271
6.370
6.110
6.364
54,306
+0.08(+1.28%)
Feb 09, 2016
6.326
6.537
6.227
6.283
46,984
+0.03(+0.50%)
Feb 08, 2016
6.525
6.903
6.110
6.252
131,361
-0.42(-6.23%)
Feb 05, 2016
6.308
6.711
6.308
6.667
87,803
+0.28(+4.36%)
Feb 04, 2016
6.153
6.593
6.023
6.388
51,535
+0.25(+4.14%)
Feb 03, 2016
6.147
6.295
6.041
6.134
121,356
+0.03(+0.51%)
Feb 02, 2016
6.376
6.376
6.054
6.103
55,953
-0.29(-4.55%)
Feb 01, 2016
7.045
7.051
6.289
6.395
127,055
-0.53(-7.69%)
Jan 29, 2016
6.029
6.928
6.029
6.928
272,797
+0.92(+15.38%)
Jan 28, 2016
6.010
6.153
5.973
6.004
162,455
+0.09(+1.47%)
Jan 27, 2016
5.899
6.041
5.713
5.918
169,328
+0.00(+0.00%)
Jan 26, 2016
5.887
6.085
5.818
5.918
193,336
+0.04(+0.74%)
Jan 25, 2016
5.874
6.041
5.781
5.874
74,133
+0.00(+0.00%)
Jan 22, 2016
5.744
6.010
5.651
5.874
243,383
+0.22(+3.95%)
Jan 21, 2016
5.366
5.701
5.217
5.651
304,370
+0.29(+5.43%)
Jan 20, 2016
5.255
5.540
5.013
5.360
263,625
+0.03(+0.58%)
Jan 19, 2016
5.645
5.645
5.298
5.329
109,806
-0.24(-4.34%)
Jan 15, 2016
5.608
5.571
5.571
5.571
92,635
-0.22(-3.75%)
Jan 14, 2016
5.961
5.967
5.521
5.787
583,971
-0.19(-3.11%)
Jan 13, 2016
6.196
6.283
5.880
5.973
166,413
-0.12(-1.93%)
Jan 12, 2016
6.413
6.506
6.048
6.091
112,419
-0.20(-3.15%)
Jan 11, 2016
6.178
6.370
6.091
6.289
174,110
+0.11(+1.81%)
Jan 08, 2016
6.339
6.413
6.066
6.178
249,636
-0.11(-1.77%)
Jan 07, 2016
6.537
6.704
6.252
6.289
233,395
-0.41(-6.11%)
Jan 06, 2016
7.343
7.374
6.692
6.698
409,575
-0.74(-9.99%)
Jan 05, 2016
7.498
7.597
7.392
7.442
105,337
-0.03(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.