Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bull 2X ETF Direxion
(NY:
GUSH
)
37.80
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
9.153
9.153
9.153
12,300,494
-0.27(-2.90%)
Dec 30, 2020
8.822
9.479
8.791
9.427
12,300,494
+0.61(+6.97%)
Dec 29, 2020
9.194
9.240
8.710
8.813
11,072,722
-0.17(-1.84%)
Dec 28, 2020
9.436
9.561
8.940
8.978
9,422,791
-0.35(-3.78%)
Dec 24, 2020
9.616
9.625
9.138
9.331
6,217,193
-0.27(-2.80%)
Dec 23, 2020
9.033
9.875
9.009
9.599
13,769,309
+0.78(+8.84%)
Dec 22, 2020
9.069
9.240
8.777
8.820
8,668,625
-0.30(-3.30%)
Dec 21, 2020
8.553
9.300
8.383
9.121
13,630,328
-0.35(-3.67%)
Dec 18, 2020
9.772
9.856
9.269
9.468
11,717,728
-0.26(-2.68%)
Dec 17, 2020
9.894
9.935
9.489
9.729
11,094,931
+0.02(+0.20%)
Dec 16, 2020
10.05
10.06
9.621
9.710
11,342,423
-0.28(-2.80%)
Dec 15, 2020
9.813
10.04
9.408
9.990
18,133,372
+0.43(+4.48%)
Dec 14, 2020
10.89
10.91
9.513
9.561
17,303,974
-0.86(-8.23%)
Dec 11, 2020
10.73
10.74
10.03
10.42
13,455,065
-0.43(-3.97%)
Dec 10, 2020
9.789
10.96
9.712
10.85
19,649,120
+1.10(+11.24%)
Dec 09, 2020
9.906
10.32
9.379
9.753
21,900,460
+0.17(+1.75%)
Dec 08, 2020
9.164
9.868
9.078
9.585
12,928,538
+0.27(+2.93%)
Dec 07, 2020
9.683
9.781
9.173
9.312
17,231,518
-0.68(-6.78%)
Dec 04, 2020
8.934
9.995
8.932
9.990
21,629,194
+1.42(+16.60%)
Dec 03, 2020
8.453
8.845
8.122
8.568
17,711,514
+0.24(+2.90%)
Dec 02, 2020
7.708
8.742
7.665
8.326
19,252,092
+0.51(+6.56%)
Dec 01, 2020
8.336
8.498
7.768
7.814
12,879,522
-0.08(-1.06%)
Nov 30, 2020
8.893
8.941
7.852
7.897
15,931,603
-1.18(-13.02%)
Nov 27, 2020
9.255
9.418
8.912
9.080
8,275,220
-0.29(-3.07%)
Nov 25, 2020
9.453
9.600
9.016
9.367
12,263,701
-0.29(-3.05%)
Nov 24, 2020
9.341
9.781
9.202
9.662
23,112,702
+0.90(+10.24%)
Nov 23, 2020
7.692
8.793
7.687
8.764
20,451,372
+1.33(+17.87%)
Nov 20, 2020
7.519
7.656
7.321
7.435
11,139,591
-0.15(-2.02%)
Nov 19, 2020
7.141
7.622
6.977
7.589
16,069,872
+0.35(+4.86%)
Nov 18, 2020
7.708
7.998
7.225
7.237
15,628,779
-0.34(-4.43%)
Nov 17, 2020
7.086
7.572
6.899
7.572
13,581,244
+0.23(+3.06%)
Nov 16, 2020
7.189
7.371
6.854
7.347
16,778,102
+0.78(+11.84%)
Nov 13, 2020
6.030
6.641
6.030
6.569
18,479,514
+0.64(+10.73%)
Nov 12, 2020
6.241
6.475
5.810
5.932
19,154,900
-0.51(-7.98%)
Nov 11, 2020
6.765
6.765
6.320
6.447
13,537,374
-0.11(-1.68%)
Nov 10, 2020
6.306
6.564
6.011
6.557
13,397,193
+0.40(+6.49%)
Nov 09, 2020
5.664
6.389
5.650
6.157
31,232,586
+1.50(+32.30%)
Nov 06, 2020
4.931
5.092
4.627
4.654
15,280,960
-0.32(-6.36%)
Nov 05, 2020
4.924
5.219
4.860
4.970
11,537,294
+0.05(+0.92%)
Nov 04, 2020
4.994
5.149
4.659
4.924
12,794,230
-0.03(-0.58%)
Nov 03, 2020
5.257
5.319
4.848
4.953
18,235,368
-0.08(-1.52%)
Nov 02, 2020
4.773
5.166
4.491
5.030
15,420,394
+0.34(+7.36%)
Oct 30, 2020
4.584
4.723
4.407
4.685
17,518,736
-0.00(-0.10%)
Oct 29, 2020
4.314
4.714
4.180
4.690
15,640,383
+0.24(+5.32%)
Oct 28, 2020
4.670
4.776
4.453
4.453
16,667,901
-0.58(-11.55%)
Oct 27, 2020
5.197
5.197
4.975
5.034
10,300,493
-0.15(-2.82%)
Oct 26, 2020
5.537
5.571
5.054
5.180
15,782,277
-0.59(-10.28%)
Oct 23, 2020
5.769
5.925
5.623
5.774
11,801,692
+0.03(+0.50%)
Oct 22, 2020
5.235
5.753
5.166
5.745
15,623,845
+0.56(+10.75%)
Oct 21, 2020
5.398
5.513
5.183
5.188
13,087,705
-0.26(-4.79%)
Oct 20, 2020
5.295
5.586
5.197
5.449
10,262,062
+0.22(+4.16%)
Oct 19, 2020
5.525
5.566
5.216
5.231
10,257,417
-0.22(-3.96%)
Oct 16, 2020
5.784
5.800
5.439
5.446
11,146,274
-0.38(-6.46%)
Oct 15, 2020
5.386
5.834
5.283
5.822
11,989,365
+0.23(+4.02%)
Oct 14, 2020
5.599
5.985
5.580
5.597
15,213,159
+0.06(+1.12%)
Oct 13, 2020
5.779
5.901
5.530
5.535
7,768,882
-0.28(-4.86%)
Oct 12, 2020
5.741
5.872
5.544
5.817
10,498,176
+0.03(+0.54%)
Oct 09, 2020
6.071
6.176
5.681
5.786
13,201,921
-0.19(-3.20%)
Oct 08, 2020
5.597
5.985
5.513
5.978
13,042,645
+0.47(+8.61%)
Oct 07, 2020
5.307
5.535
5.240
5.504
11,665,679
+0.30(+5.85%)
Oct 06, 2020
5.659
5.812
5.178
5.200
16,865,082
-0.28(-5.15%)
Oct 05, 2020
5.223
5.482
5.125
5.482
11,557,320
+0.45(+9.05%)
Oct 02, 2020
4.453
5.115
4.433
5.027
15,701,196
+0.23(+4.84%)
Oct 01, 2020
5.027
5.070
4.735
4.795
16,067,198
-0.34(-6.66%)
Sep 30, 2020
5.240
5.374
5.070
5.137
12,251,052
-0.09(-1.69%)
Sep 29, 2020
5.484
5.518
5.003
5.226
13,018,646
-0.33(-5.99%)
Sep 28, 2020
5.444
5.693
5.305
5.559
10,899,342
+0.34(+6.42%)
Sep 25, 2020
5.238
5.312
5.072
5.223
9,722,235
-0.13(-2.42%)
Sep 24, 2020
5.267
5.614
5.003
5.353
8,582,564
+0.07(+1.31%)
Sep 23, 2020
5.978
6.064
5.271
5.283
8,709,437
-0.62(-10.54%)
Sep 22, 2020
6.033
6.248
5.870
5.906
5,457,977
-0.09(-1.51%)
Sep 21, 2020
6.100
6.123
5.731
5.997
11,198,912
-0.49(-7.53%)
Sep 18, 2020
6.538
6.638
6.310
6.485
6,872,215
-0.02(-0.29%)
Sep 17, 2020
6.200
6.504
6.104
6.504
8,439,808
+0.03(+0.52%)
Sep 16, 2020
6.064
6.710
5.925
6.471
12,862,322
+0.58(+9.79%)
Sep 15, 2020
6.100
6.159
5.867
5.894
7,535,989
-0.05(-0.85%)
Sep 14, 2020
5.793
6.076
5.693
5.944
10,039,650
+0.22(+3.76%)
Sep 11, 2020
5.762
5.830
5.578
5.728
8,763,317
+0.03(+0.59%)
Sep 10, 2020
6.435
6.439
5.690
5.695
14,527,331
-0.74(-11.53%)
Sep 09, 2020
6.511
6.526
6.226
6.437
9,220,478
+0.15(+2.36%)
Sep 08, 2020
6.765
6.844
6.193
6.289
12,953,719
-0.84(-11.79%)
Sep 04, 2020
7.272
7.402
6.849
7.129
9,965,569
+0.02(+0.30%)
Sep 03, 2020
7.170
7.524
7.040
7.107
10,953,040
-0.14(-1.88%)
Sep 02, 2020
7.656
7.658
7.227
7.244
16,032,956
-0.40(-5.23%)
Sep 01, 2020
7.641
7.749
7.438
7.644
8,639,170
-0.06(-0.78%)
Aug 31, 2020
8.220
8.254
7.684
7.703
13,055,484
-0.50(-6.04%)
Aug 28, 2020
7.981
8.252
7.924
8.199
7,071,476
+0.21(+2.64%)
Aug 27, 2020
7.952
8.031
7.715
7.988
8,083,586
+0.12(+1.58%)
Aug 26, 2020
8.326
8.328
7.818
7.864
9,783,255
-0.52(-6.17%)
Aug 25, 2020
8.524
8.572
8.108
8.381
7,686,320
+0.06(+0.78%)
Aug 24, 2020
7.969
8.479
7.799
8.316
8,878,337
+0.50(+6.40%)
Aug 21, 2020
7.967
8.043
7.715
7.816
7,294,966
-0.26(-3.20%)
Aug 20, 2020
8.388
8.479
8.062
8.074
9,593,201
-0.57(-6.59%)
Aug 19, 2020
8.785
8.927
8.587
8.644
7,102,836
-0.11(-1.31%)
Aug 18, 2020
9.030
9.176
8.721
8.759
8,053,600
-0.37(-4.06%)
Aug 17, 2020
9.245
9.245
8.900
9.130
6,238,715
-0.12(-1.29%)
Aug 14, 2020
8.733
9.281
8.644
9.250
6,529,252
+0.41(+4.66%)
Aug 13, 2020
9.190
9.288
8.754
8.838
9,118,253
-0.45(-4.80%)
Aug 12, 2020
9.348
9.429
9.031
9.283
11,614,244
+0.34(+3.86%)
Aug 11, 2020
9.676
9.853
8.869
8.939
12,497,356
-0.31(-3.36%)
Aug 10, 2020
8.738
9.302
8.702
9.250
11,096,387
+0.64(+7.48%)
Aug 07, 2020
8.208
8.673
8.029
8.606
9,706,153
+0.31(+3.72%)
Aug 06, 2020
8.465
8.639
8.264
8.297
7,727,296
-0.30(-3.48%)
Aug 05, 2020
8.666
8.754
8.319
8.596
16,703,464
+0.37(+4.48%)
Aug 04, 2020
7.840
8.359
7.744
8.228
14,452,623
+0.31(+3.87%)
Aug 03, 2020
7.852
8.113
7.684
7.921
11,769,171
+0.16(+2.04%)
Jul 31, 2020
7.651
7.770
7.423
7.763
9,533,209
-0.02(-0.28%)
Jul 30, 2020
7.871
7.967
7.435
7.785
13,025,453
-0.42(-5.16%)
Jul 29, 2020
7.806
8.232
7.639
8.208
9,766,082
+0.52(+6.82%)
Jul 28, 2020
7.857
8.079
7.677
7.684
8,891,855
-0.25(-3.11%)
Jul 27, 2020
8.244
8.244
7.792
7.931
12,422,322
-0.31(-3.78%)
Jul 24, 2020
8.287
8.625
8.223
8.242
14,707,736
-0.09(-1.09%)
Jul 23, 2020
8.220
8.520
8.089
8.333
14,465,422
+0.00(+0.00%)
Jul 22, 2020
8.259
8.376
7.938
8.333
14,302,901
-0.19(-2.19%)
Jul 21, 2020
7.780
8.694
7.778
8.520
23,014,440
+1.02(+13.67%)
Jul 20, 2020
7.665
7.890
7.474
7.495
10,746,000
-0.11(-1.45%)
Jul 17, 2020
8.007
8.302
7.545
7.605
14,542,729
-0.35(-4.45%)
Jul 16, 2020
7.825
8.278
7.648
7.960
12,709,375
-0.06(-0.75%)
Jul 15, 2020
7.960
8.082
7.605
8.019
19,999,688
+0.47(+6.25%)
Jul 14, 2020
6.901
7.562
6.767
7.548
15,471,165
+0.57(+8.24%)
Jul 13, 2020
7.428
7.481
6.928
6.973
14,794,784
-0.31(-4.21%)
Jul 10, 2020
6.703
7.292
6.659
7.280
17,493,216
+0.46(+6.70%)
Jul 09, 2020
7.591
7.646
6.820
6.822
20,337,764
-0.77(-10.18%)
Jul 08, 2020
7.612
7.828
7.375
7.596
15,317,909
+0.04(+0.57%)
Jul 07, 2020
7.928
8.029
7.543
7.553
11,422,849
-0.60(-7.37%)
Jul 06, 2020
8.510
8.522
7.876
8.153
12,769,563
+0.05(+0.62%)
Jul 02, 2020
8.101
8.371
7.962
8.103
16,363,233
+0.38(+4.93%)
Jul 01, 2020
8.259
8.517
7.653
7.723
13,238,207
-0.49(-5.95%)
Jun 30, 2020
7.656
8.261
7.440
8.211
11,918,751
+0.47(+6.03%)
Jun 29, 2020
7.605
7.914
7.387
7.744
10,921,926
+0.29(+3.85%)
Jun 26, 2020
8.072
8.072
7.366
7.457
16,891,672
-0.80(-9.74%)
Jun 25, 2020
7.739
8.407
7.600
8.261
14,649,344
+0.35(+4.45%)
Jun 24, 2020
8.879
8.888
7.864
7.909
18,183,574
-1.32(-14.29%)
Jun 23, 2020
9.611
9.729
9.161
9.228
15,897,572
-0.10(-1.11%)
Jun 22, 2020
9.453
9.499
9.001
9.331
15,274,641
-0.12(-1.24%)
Jun 19, 2020
10.65
10.66
9.439
9.449
15,454,076
-0.54(-5.44%)
Jun 18, 2020
9.698
10.52
9.511
9.992
12,316,221
+0.06(+0.63%)
Jun 17, 2020
10.84
10.86
9.906
9.930
11,834,222
-1.03(-9.39%)
Jun 16, 2020
11.60
11.61
10.31
10.96
16,771,249
+0.39(+3.64%)
Jun 15, 2020
9.157
10.62
8.922
10.57
17,106,984
+0.37(+3.64%)
Jun 12, 2020
10.71
10.81
9.477
10.20
17,221,104
+0.74(+7.79%)
Jun 11, 2020
9.729
10.82
9.319
9.465
20,152,928
-2.20(-18.87%)
Jun 10, 2020
13.14
13.14
11.56
11.67
23,053,502
-2.01(-14.70%)
Jun 09, 2020
14.57
14.65
12.97
13.68
22,984,768
-2.38(-14.80%)
Jun 08, 2020
14.50
16.05
13.94
16.05
31,353,494
+3.31(+25.97%)
Jun 05, 2020
11.57
12.80
11.57
12.74
21,769,246
+2.42(+23.41%)
Jun 04, 2020
9.891
10.43
9.669
10.33
12,331,998
+0.25(+2.45%)
Jun 03, 2020
10.03
10.14
9.710
10.08
17,034,386
+0.38(+3.90%)
Jun 02, 2020
9.238
9.702
9.185
9.702
22,053,138
+0.63(+6.91%)
Jun 01, 2020
8.487
9.190
8.238
9.075
12,717,790
+0.51(+5.98%)
May 29, 2020
8.771
8.953
8.398
8.563
11,247,305
-0.31(-3.48%)
May 28, 2020
9.655
9.731
8.774
8.872
10,805,912
-0.88(-9.03%)
May 27, 2020
9.868
9.906
8.987
9.753
9,483,820
+0.09(+0.89%)
May 26, 2020
9.497
9.863
9.286
9.666
11,704,267
+0.73(+8.11%)
May 22, 2020
8.767
8.948
8.443
8.941
6,519,074
+0.05(+0.59%)
May 21, 2020
9.178
9.319
8.649
8.889
10,835,950
-0.16(-1.77%)
May 20, 2020
8.908
9.286
8.822
9.049
14,730,786
+0.56(+6.66%)
May 19, 2020
9.118
9.142
8.455
8.484
13,932,055
-0.52(-5.77%)
May 18, 2020
8.415
9.042
8.262
9.004
18,958,248
+1.56(+20.93%)
May 15, 2020
7.359
7.814
7.158
7.446
12,398,025
+0.12(+1.67%)
May 14, 2020
7.228
7.670
6.522
7.323
17,787,982
-0.12(-1.64%)
May 13, 2020
8.616
8.628
7.189
7.446
17,268,862
-1.16(-13.51%)
May 12, 2020
9.226
9.329
8.592
8.609
10,971,843
-0.36(-4.05%)
May 11, 2020
9.169
9.501
8.934
8.972
9,754,181
-0.40(-4.24%)
May 08, 2020
8.719
9.379
8.587
9.370
14,554,893
+0.99(+11.83%)
May 07, 2020
8.642
8.951
8.214
8.379
13,230,575
+0.23(+2.82%)
May 06, 2020
8.972
9.047
8.137
8.149
15,345,560
-0.64(-7.32%)
May 05, 2020
10.13
10.14
8.673
8.793
19,828,946
-0.30(-3.32%)
May 04, 2020
7.893
9.094
7.690
9.094
17,774,824
+0.82(+9.92%)
May 01, 2020
9.334
9.513
8.008
8.274
17,453,002
-1.57(-15.99%)
Apr 30, 2020
10.04
10.28
9.051
9.848
24,847,970
+0.25(+2.62%)
Apr 29, 2020
8.396
9.638
8.377
9.597
21,722,650
+1.73(+21.92%)
Apr 28, 2020
8.049
8.137
7.390
7.872
16,414,551
+0.15(+1.89%)
Apr 27, 2020
7.108
7.891
6.572
7.726
14,793,720
+0.31(+4.20%)
Apr 24, 2020
7.747
7.924
6.914
7.414
18,964,314
+0.15(+2.01%)
Apr 23, 2020
7.177
7.757
6.941
7.268
18,645,552
+0.57(+8.58%)
Apr 22, 2020
6.938
7.177
6.498
6.694
17,732,990
+0.28(+4.33%)
Apr 21, 2020
5.933
6.560
5.916
6.416
35,606,656
+0.19(+3.12%)
Apr 20, 2020
5.225
6.522
5.205
6.223
32,935,158
+0.20(+3.30%)
Apr 17, 2020
5.112
6.031
5.100
6.024
15,810,072
+1.01(+20.09%)
Apr 16, 2020
5.567
5.567
4.985
5.016
9,851,056
-0.51(-9.26%)
Apr 15, 2020
5.232
5.600
4.923
5.528
13,655,911
-0.32(-5.48%)
Apr 14, 2020
5.928
6.089
5.617
5.849
9,959,242
-0.14(-2.28%)
Apr 13, 2020
6.436
6.436
5.696
5.986
16,980,000
+0.12(+2.04%)
Apr 09, 2020
6.354
7.000
5.270
5.866
37,599,376
+0.04(+0.70%)
Apr 08, 2020
5.160
5.828
5.028
5.825
14,226,779
+0.92(+18.73%)
Apr 07, 2020
5.086
5.490
4.858
4.906
16,093,415
+0.27(+5.78%)
Apr 06, 2020
4.236
4.674
4.114
4.638
15,678,533
+0.45(+10.74%)
Apr 03, 2020
4.294
4.303
3.745
4.188
19,750,264
+0.29(+7.36%)
Apr 02, 2020
3.698
4.607
3.518
3.901
41,304,136
+0.57(+17.01%)
Apr 01, 2020
3.506
3.647
3.226
3.334
11,082,941
-0.41(-11.05%)
Mar 31, 2020
3.848
4.014
3.590
3.748
14,487,956
+0.22(+6.24%)
Mar 30, 2020
3.279
3.599
2.939
3.528
14,613,959
-0.06(-1.80%)
Mar 27, 2020
4.114
4.167
3.590
3.592
9,593,511
-0.96(-21.08%)
Mar 26, 2020
4.452
5.394
4.210
4.552
9,823,283
+0.11(+2.48%)
Mar 25, 2020
4.377
5.172
3.611
4.442
13,128,456
+0.16(+3.69%)
Mar 24, 2020
3.738
4.298
3.384
4.284
13,740,861
+1.05(+32.59%)
Mar 23, 2020
4.160
4.160
3.169
3.231
4,713,067
-0.87(-21.16%)
Mar 20, 2020
4.308
4.643
3.744
4.098
4,781,389
+0.08(+1.93%)
Mar 19, 2020
4.116
4.308
3.542
4.021
5,844,186
+0.29(+7.69%)
Mar 18, 2020
4.116
4.595
3.063
3.734
8,224,748
-1.34(-26.42%)
Mar 17, 2020
6.157
6.157
4.480
5.074
5,248,321
-0.77(-13.11%)
Mar 16, 2020
5.272
8.329
4.930
5.840
5,893,946
-1.57(-21.19%)
Mar 13, 2020
6.811
8.137
4.959
7.410
5,889,281
+2.24(+43.33%)
Mar 12, 2020
5.197
6.564
4.834
5.169
5,343,838
-1.72(-25.00%)
Mar 11, 2020
8.041
9.094
6.223
6.893
5,513,753
-2.68(-28.00%)
Mar 10, 2020
11.30
11.97
6.893
9.573
9,419,885
+0.48(+5.26%)
Mar 09, 2020
14.55
22.21
8.999
9.094
10,794,563
-39.35(-81.23%)
Mar 06, 2020
59.35
61.56
45.62
48.44
2,302,327
-19.91(-29.13%)
Mar 05, 2020
71.32
74.19
65.58
68.35
1,047,228
-9.19(-11.85%)
Mar 04, 2020
82.52
83.38
72.47
77.54
879,002
+0.48(+0.62%)
Mar 03, 2020
86.54
90.18
73.14
77.06
1,294,104
-8.62(-10.06%)
Mar 02, 2020
92.86
92.96
76.59
85.68
986,361
-0.29(-0.33%)
Feb 28, 2020
68.06
86.25
65.96
85.97
1,408,086
+8.33(+10.73%)
Feb 27, 2020
82.52
92.00
69.98
77.64
1,631,886
-19.05(-19.70%)
Feb 26, 2020
114.50
116.03
95.35
96.69
750,693
-16.56(-14.62%)
Feb 25, 2020
136.61
137.85
107.22
113.25
1,173,201
-21.35(-15.86%)
Feb 24, 2020
143.79
143.98
132.78
134.60
688,812
-30.54(-18.49%)
Feb 21, 2020
170.50
170.88
159.97
165.14
381,703
-11.10(-6.30%)
Feb 20, 2020
177.49
184.47
175.28
176.24
342,778
+1.44(+0.82%)
Feb 19, 2020
167.05
177.49
164.37
174.81
427,212
+13.78(+8.56%)
Feb 18, 2020
159.87
163.89
155.09
161.02
415,830
-4.40(-2.66%)
Feb 14, 2020
174.71
175.76
161.98
165.42
471,068
-5.07(-2.98%)
Feb 13, 2020
171.74
179.97
168.10
170.50
308,902
-2.68(-1.55%)
Feb 12, 2020
178.83
185.43
166.67
173.18
839,180
+6.13(+3.67%)
Feb 11, 2020
174.90
175.95
166.28
167.05
408,869
+2.97(+1.81%)
Feb 10, 2020
172.32
173.85
162.84
164.08
503,028
-14.07(-7.90%)
Feb 07, 2020
181.70
181.99
174.13
178.16
395,272
-9.96(-5.29%)
Feb 06, 2020
200.08
200.75
186.01
188.11
309,536
-11.87(-5.94%)
Feb 05, 2020
181.31
203.14
181.22
199.98
648,953
+28.24(+16.44%)
Feb 04, 2020
179.50
183.71
170.21
171.74
487,574
+2.58(+1.53%)
Feb 03, 2020
178.44
182.94
167.82
169.16
325,735
-9.67(-5.41%)
Jan 31, 2020
185.72
185.72
172.59
178.83
484,438
-13.69(-7.11%)
Jan 30, 2020
181.12
192.71
178.44
192.52
381,770
+1.63(+0.85%)
Jan 29, 2020
209.27
212.91
190.60
190.89
265,203
-12.64(-6.21%)
Jan 28, 2020
199.89
208.12
194.62
203.53
262,298
+8.52(+4.37%)
Jan 27, 2020
201.04
205.15
192.90
195.00
260,107
-23.55(-10.78%)
Jan 24, 2020
227.46
228.41
207.26
218.56
284,535
-13.59(-5.86%)
Jan 23, 2020
231.19
238.37
220.56
232.15
160,211
-11.01(-4.53%)
Jan 22, 2020
257.13
257.61
241.24
243.16
151,037
-17.52(-6.72%)
Jan 21, 2020
281.16
281.64
259.72
260.68
158,807
-29.20(-10.07%)
Jan 17, 2020
309.69
310.93
288.34
289.88
167,604
-15.99(-5.23%)
Jan 16, 2020
315.91
325.30
304.62
305.86
138,254
-4.12(-1.33%)
Jan 15, 2020
313.81
314.10
302.03
309.98
125,976
-10.24(-3.20%)
Jan 14, 2020
313.81
326.25
303.85
320.22
121,269
+9.57(+3.08%)
Jan 13, 2020
321.66
321.66
302.42
310.65
136,691
-13.59(-4.19%)
Jan 10, 2020
329.51
332.19
321.08
324.24
102,871
-10.44(-3.12%)
Jan 09, 2020
336.69
337.74
308.93
334.68
162,233
-4.40(-1.30%)
Jan 08, 2020
379.48
381.97
330.94
339.08
205,183
-44.04(-11.49%)
Jan 07, 2020
368.85
383.40
361.10
383.12
129,963
+11.78(+3.17%)
Jan 06, 2020
375.08
377.18
359.28
371.34
171,121
+9.09(+2.51%)
Jan 03, 2020
379.00
382.16
351.91
362.25
187,305
+16.37(+4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.