Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.84	29.00	28.77	28.87	2,058,858	-0.14(-0.49%)
Dec 29, 2022	28.93	29.08	28.90	29.01	709,840	+0.24(+0.85%)
Dec 28, 2022	29.21	29.30	28.75	28.76	1,454,156	-0.26(-0.91%)
Dec 27, 2022	29.04	29.09	28.93	29.03	1,186,516	+0.02(+0.06%)
Dec 23, 2022	28.75	29.02	28.74	29.01	1,252,552	+0.18(+0.62%)
Dec 22, 2022	28.97	28.97	28.55	28.83	4,455,223	-0.26(-0.91%)
Dec 21, 2022	28.89	29.15	28.87	29.09	1,166,802	+0.35(+1.21%)
Dec 20, 2022	28.62	28.80	28.61	28.74	1,101,659	+0.13(+0.46%)
Dec 19, 2022	28.78	28.84	28.55	28.61	2,042,974	-0.02(-0.07%)
Dec 16, 2022	28.60	28.75	28.48	28.63	2,963,463	-0.47(-1.62%)
Dec 15, 2022	29.37	29.39	28.97	29.10	5,685,132	-0.54(-1.81%)
Dec 14, 2022	29.64	29.87	29.45	29.64	3,328,546	+0.04(+0.13%)
Dec 13, 2022	29.86	29.97	29.46	29.60	5,649,802	+0.37(+1.26%)
Dec 12, 2022	29.19	29.25	29.09	29.23	3,416,630	+0.01(+0.03%)
Dec 09, 2022	29.27	29.43	29.17	29.22	2,694,823	-0.04(-0.13%)
Dec 08, 2022	29.19	29.29	29.10	29.26	2,167,669	+0.04(+0.13%)
Dec 07, 2022	29.31	29.43	29.12	29.22	9,396,177	-0.07(-0.25%)
Dec 06, 2022	29.35	29.51	29.12	29.30	1,916,642	-0.06(-0.19%)
Dec 05, 2022	29.63	29.74	29.29	29.35	3,476,593	-0.23(-0.78%)
Dec 02, 2022	29.34	29.68	29.34	29.59	2,627,287	+0.07(+0.25%)
Dec 01, 2022	29.62	29.74	29.45	29.51	5,124,875	+0.27(+0.92%)
Nov 30, 2022	29.10	29.35	28.76	29.24	2,850,396	+0.51(+1.78%)
Nov 29, 2022	28.71	28.93	28.70	28.73	2,488,176	+0.21(+0.75%)
Nov 28, 2022	28.69	28.85	28.47	28.52	2,109,188	-0.36(-1.25%)
Nov 25, 2022	28.81	28.97	28.77	28.88	865,689	+0.10(+0.35%)
Nov 23, 2022	28.54	28.79	28.54	28.78	1,748,466	+0.41(+1.44%)
Nov 22, 2022	28.13	28.38	28.13	28.37	1,387,967	+0.43(+1.53%)
Nov 21, 2022	27.89	27.99	27.72	27.94	2,634,770	-0.13(-0.46%)
Nov 18, 2022	28.09	28.16	27.95	28.07	1,498,486	+0.14(+0.50%)
Nov 17, 2022	27.55	27.95	27.55	27.93	1,601,367	+0.05(+0.17%)
Nov 16, 2022	27.93	27.95	27.75	27.89	2,891,118	+0.14(+0.50%)
Nov 15, 2022	28.08	28.14	27.54	27.75	4,006,812	+0.19(+0.71%)
Nov 14, 2022	27.66	27.84	27.55	27.55	2,552,275	-0.15(-0.54%)
Nov 11, 2022	27.52	27.77	27.42	27.70	6,708,392	+0.07(+0.27%)
Nov 10, 2022	27.34	27.67	27.22	27.63	3,602,357	+1.32(+5.01%)
Nov 09, 2022	26.50	26.68	26.31	26.31	2,290,103	-0.55(-2.04%)
Nov 08, 2022	26.71	27.04	26.66	26.86	3,039,097	+0.19(+0.73%)
Nov 07, 2022	26.78	26.82	26.64	26.66	2,074,985	-0.06(-0.21%)
Nov 04, 2022	26.39	26.75	26.27	26.72	3,794,234	+1.09(+4.23%)
Nov 03, 2022	25.35	25.73	25.32	25.63	1,832,628	-0.20(-0.79%)
Nov 02, 2022	26.23		25.82	25.84	2,267,120	-0.46(-1.76%)
Nov 01, 2022	26.58	26.60	26.19	26.30	1,809,828	+0.30(+1.14%)
Oct 31, 2022	25.97	26.16	25.95	26.01	2,126,999	-0.27(-1.02%)
Oct 28, 2022	25.94	26.27	25.88	26.27	2,806,169	+0.27(+1.03%)
Oct 27, 2022	26.06	26.30	25.99	26.01	2,573,351	-0.04(-0.14%)
Oct 26, 2022	25.67	26.18	25.67	26.04	3,992,618	+0.39(+1.52%)
Oct 25, 2022	25.38	25.68	25.36	25.65	1,573,030	+0.37(+1.47%)
Oct 24, 2022	25.21	25.49	25.15	25.28	2,202,314	+0.06(+0.26%)
Oct 21, 2022	24.57	25.23	24.50	25.22	7,771,013	+0.38(+1.53%)
Oct 20, 2022	24.86	25.16	24.72	24.84	2,907,919	+0.00(+0.00%)
Oct 19, 2022	24.86	24.99	24.63	24.84	2,797,340	-0.27(-1.07%)
Oct 18, 2022	25.24	25.27	24.91	25.11	5,687,380	+0.07(+0.30%)
Oct 17, 2022	25.07	25.29	25.00	25.03	5,538,884	+0.67(+2.74%)
Oct 14, 2022	25.00	25.07	24.34	24.36	5,358,480	-0.55(-2.20%)
Oct 13, 2022	24.04	25.03	23.97	24.91	11,482,945	+0.80(+3.31%)
Oct 12, 2022	23.96	24.23	23.91	24.11	7,234,850	+0.05(+0.19%)
Oct 11, 2022	24.36	24.67	24.01	24.07	9,292,246	-0.47(-1.93%)
Oct 10, 2022	24.64	24.73	24.43	24.54	2,287,939	-0.17(-0.68%)
Oct 07, 2022	24.87	24.96	24.57	24.71	3,017,368	-0.14(-0.56%)
Oct 06, 2022	24.99	25.10	24.78	24.85	4,472,294	-0.63(-2.48%)
Oct 05, 2022	25.35	25.64	25.17	25.48	3,344,393	-0.39(-1.51%)
Oct 04, 2022	25.52	25.92	25.50	25.87	6,378,576	+0.95(+3.80%)
Oct 03, 2022	24.66	25.02	24.58	24.92	7,437,308	+0.61(+2.52%)
Sep 30, 2022	24.23	24.60	24.18	24.31	6,611,909	+0.03(+0.11%)
Sep 29, 2022	24.10	24.37	23.86	24.28	11,182,290	-0.07(-0.27%)
Sep 28, 2022	23.62	24.42	23.52	24.35	8,113,005	+0.57(+2.38%)
Sep 27, 2022	24.07	24.21	23.61	23.78	6,883,207	-0.13(-0.54%)
Sep 26, 2022	24.04	24.31	23.71	23.91	10,525,861	-0.44(-1.79%)
Sep 23, 2022	24.77	24.80	24.18	24.35	5,652,010	-1.38(-5.37%)
Sep 22, 2022	25.93	25.99	25.63	25.73	5,152,852	-0.07(-0.25%)
Sep 21, 2022	26.14	26.28	25.78	25.79	3,148,637	-0.26(-1.00%)
Sep 20, 2022	26.11	26.17	25.88	26.05	3,171,976	-0.37(-1.40%)
Sep 19, 2022	26.01	26.44	26.01	26.42	2,815,620	+0.11(+0.42%)
Sep 16, 2022	26.27	26.43	26.14	26.31	2,596,458	-0.19(-0.70%)
Sep 15, 2022	26.50	26.70	26.43	26.50	2,154,502	-0.29(-1.07%)
Sep 14, 2022	26.77	26.89	26.63	26.78	1,664,707	+0.01(+0.03%)
Sep 13, 2022	27.21	27.35	26.76	26.78	4,049,702	-0.86(-3.12%)
Sep 12, 2022	27.67	27.81	27.61	27.64	4,081,667	+0.45(+1.64%)
Sep 09, 2022	27.06	27.22	27.02	27.19	1,713,759	+0.66(+2.48%)
Sep 08, 2022	26.26	26.59	26.20	26.53	1,842,119	-0.02(-0.07%)
Sep 07, 2022	26.27	26.58	26.20	26.55	2,590,446	-0.03(-0.10%)
Sep 06, 2022	26.82	26.90	26.54	26.58	2,564,519	+0.23(+0.88%)
Sep 02, 2022	26.66	26.82	26.27	26.35	3,264,672	-0.01(-0.04%)
Sep 01, 2022	26.35	26.38	26.11	26.36	6,033,830	-0.45(-1.69%)
Aug 31, 2022	26.92	27.07	26.80	26.81	2,998,885	-0.35(-1.30%)
Aug 30, 2022	27.58	27.60	27.14	27.16	3,742,600	-0.41(-1.48%)
Aug 29, 2022	27.44	27.72	27.42	27.57	10,013,100	-0.03(-0.10%)
Aug 26, 2022	28.21	28.31	27.56	27.60	3,176,748	-0.63(-2.23%)
Aug 25, 2022	28.05	28.23	27.97	28.23	1,862,443	+0.24(+0.86%)
Aug 24, 2022	27.82	28.09	27.82	27.99	2,036,052	-0.15(-0.53%)
Aug 23, 2022	28.01	28.25	27.98	28.14	1,365,220	+0.04(+0.13%)
Aug 22, 2022	28.18	28.23	28.06	28.10	2,753,837	-0.23(-0.82%)
Aug 19, 2022	28.44	28.46	28.24	28.33	1,305,350	-0.34(-1.20%)
Aug 18, 2022	28.71	28.75	28.56	28.68	704,437	-0.06(-0.23%)
Aug 17, 2022	28.72	28.87	28.59	28.74	1,849,318	-0.19(-0.64%)
Aug 16, 2022	28.76	28.97	28.76	28.93	1,572,442	+0.17(+0.58%)
Aug 15, 2022	28.66	28.80	28.60	28.76	1,996,071	-0.24(-0.83%)
Aug 12, 2022	28.72	29.00	28.65	29.00	6,913,745	+0.16(+0.55%)
Aug 11, 2022	28.93	28.98	28.78	28.84	6,380,601	-0.16(-0.54%)
Aug 10, 2022	28.95	29.12	28.85	29.00	2,291,189	+0.46(+1.62%)
Aug 09, 2022	28.64	28.71	28.50	28.54	3,757,118	+0.04(+0.13%)
Aug 08, 2022	28.70	28.77	28.46	28.50	1,797,496	+0.08(+0.29%)
Aug 05, 2022	28.20	28.47	28.19	28.42	1,838,417	-0.16(-0.55%)
Aug 04, 2022	28.51	28.60	28.44	28.57	1,883,575	+0.00(+0.00%)
Aug 03, 2022	28.56	28.63	28.38	28.57	2,291,958	+0.17(+0.59%)
Aug 02, 2022	28.69	28.74	28.40	28.41	2,388,366	-0.25(-0.87%)
Aug 01, 2022	28.74	28.87	28.59	28.66	3,815,647	-0.01(-0.03%)
Jul 29, 2022	28.28	28.67	28.24	28.67	3,596,661	+0.38(+1.34%)
Jul 28, 2022	28.19	28.34	27.97	28.29	2,556,460	-0.09(-0.33%)
Jul 27, 2022	28.01	28.41	27.92	28.38	5,213,148	+0.67(+2.41%)
Jul 26, 2022	27.81	27.87	27.71	27.71	3,302,359	-0.17(-0.60%)
Jul 25, 2022	27.82	27.89	27.69	27.88	2,757,282	+0.39(+1.42%)
Jul 22, 2022	27.62	27.78	27.35	27.49	2,300,935	-0.06(-0.24%)
Jul 21, 2022	27.13	27.60	27.08	27.55	2,127,864	+0.11(+0.41%)
Jul 20, 2022	27.61	27.65	27.31	27.44	3,434,181	-0.28(-1.00%)
Jul 19, 2022	27.58	27.76	27.57	27.72	2,106,731	+0.59(+2.19%)
Jul 18, 2022	27.41	27.49	27.08	27.13	2,869,620	+0.19(+0.72%)
Jul 15, 2022	26.66	26.94	26.57	26.93	2,181,958	+0.49(+1.86%)
Jul 14, 2022	26.33	26.46	26.12	26.44	2,666,289	-0.56(-2.06%)
Jul 13, 2022	26.74	27.14	26.69	27.00	2,330,676	-0.06(-0.21%)
Jul 12, 2022	26.96	27.21	26.94	27.05	3,207,185	+0.02(+0.07%)
Jul 11, 2022	27.05	27.19	26.92	27.03	9,757,266	-0.32(-1.15%)
Jul 08, 2022	27.29	27.46	27.14	27.35	15,361,195	-0.10(-0.37%)
Jul 07, 2022	27.24	27.45	27.24	27.45	2,553,932	+0.43(+1.58%)
Jul 06, 2022	26.94	27.03	26.73	27.03	4,313,218	+0.12(+0.45%)
Jul 05, 2022	26.80	26.91	26.48	26.91	4,447,557	-0.82(-2.94%)
Jul 01, 2022	27.29	27.74	27.10	27.72	2,988,482	-0.07(-0.23%)
Jun 30, 2022	27.50	27.81	27.38	27.79	5,038,733	-0.21(-0.76%)
Jun 29, 2022	28.16	28.19	27.97	28.00	2,391,590	-0.06(-0.23%)
Jun 28, 2022	28.33	28.47	28.06	28.06	3,836,414	-0.07(-0.26%)
Jun 27, 2022	28.12	28.33	28.05	28.14	1,883,542	-0.04(-0.13%)
Jun 24, 2022	27.73	28.18	27.70	28.18	2,707,434	+0.87(+3.19%)
Jun 23, 2022	27.37	27.42	27.03	27.30	2,790,247	-0.17(-0.61%)
Jun 22, 2022	27.36	27.73	27.32	27.47	3,182,838	-0.31(-1.10%)
Jun 21, 2022	27.81	27.87	27.72	27.78	5,878,634	+0.71(+2.64%)
Jun 17, 2022	27.45	27.55	27.00	27.06	16,053,928	-0.42(-1.52%)
Jun 16, 2022	27.46	27.70	27.33	27.48	6,604,954	-0.59(-2.11%)
Jun 15, 2022	27.93	28.23	27.53	28.07	8,227,515	+0.72(+2.64%)
Jun 14, 2022	27.54	27.71	27.08	27.35	8,789,140	-0.43(-1.54%)
Jun 13, 2022	27.88	28.07	27.61	27.78	7,820,695	-0.86(-3.01%)
Jun 10, 2022	28.75	28.77	28.51	28.64	3,620,741	-0.68(-2.31%)
Jun 09, 2022	29.77	29.86	29.32	29.32	2,658,391	-0.64(-2.14%)
Jun 08, 2022	30.06	30.18	29.93	29.96	2,860,015	-0.43(-1.41%)
Jun 07, 2022	29.96	30.43	29.95	30.38	1,716,207	+0.26(+0.85%)
Jun 06, 2022	30.31	30.35	30.06	30.13	3,140,487	+0.17(+0.58%)
Jun 03, 2022	29.95	30.07	29.87	29.96	3,548,877	-0.41(-1.35%)
Jun 02, 2022	30.03	30.37	29.86	30.37	4,144,204	+0.56(+1.90%)
Jun 01, 2022	30.27	30.29	29.66	29.80	3,181,156	-0.42(-1.39%)
May 31, 2022	30.33	30.46	30.18	30.22	2,991,528	-0.04(-0.12%)
May 27, 2022	30.23	30.36	30.17	30.26	2,189,003	+0.15(+0.48%)
May 26, 2022	29.98	30.16	29.96	30.11	4,729,888	+0.10(+0.33%)
May 25, 2022	29.76	30.10	29.76	30.01	2,950,981	+0.15(+0.52%)
May 24, 2022	29.71	29.92	29.58	29.86	2,626,506	+0.05(+0.18%)
May 23, 2022	29.69	29.91	29.68	29.80	2,623,518	+0.57(+1.96%)
May 20, 2022	29.31	29.38	28.87	29.23	2,681,049	+0.29(+1.01%)
May 19, 2022	28.59	29.09	28.59	28.94	4,050,577	+0.11(+0.38%)
May 18, 2022	29.32	29.36	28.80	28.83	3,506,734	-0.82(-2.77%)
May 17, 2022	29.60	29.69	29.48	29.65	2,918,496	+0.58(+2.01%)
May 16, 2022	28.77	29.20	28.74	29.06	4,918,407	+0.34(+1.17%)
May 13, 2022	28.29	28.76	28.29	28.73	3,278,401	+0.88(+3.17%)
May 12, 2022	27.81	28.11	27.65	27.84	8,929,474	-0.14(-0.49%)
May 11, 2022	28.36	28.66	27.98	27.98	10,446,492	-0.22(-0.78%)
May 10, 2022	28.36	28.45	28.00	28.20	6,373,941	+0.22(+0.78%)
May 09, 2022	28.29	28.34	27.93	27.98	6,848,125	-0.80(-2.79%)
May 06, 2022	28.80	28.93	28.56	28.78	9,739,029	-0.41(-1.40%)
May 05, 2022	29.63	29.66	28.99	29.19	6,410,225	-0.91(-3.03%)
May 04, 2022	29.68	30.17	29.40	30.10	8,320,696	+0.41(+1.38%)
May 03, 2022	29.71	29.81	29.58	29.69	5,345,796	+0.42(+1.43%)
May 02, 2022	29.38	29.45	28.91	29.27	9,257,031	-0.15(-0.53%)
Apr 29, 2022	29.61	29.85	29.38	29.43	11,057,544	-0.15(-0.49%)
Apr 28, 2022	29.31	29.64	29.11	29.57	4,036,328	+0.40(+1.37%)
Apr 27, 2022	29.15	29.33	28.98	29.17	5,546,738	+0.25(+0.85%)
Apr 26, 2022	29.47	29.51	28.93	28.93	3,665,297	-0.76(-2.55%)
Apr 25, 2022	29.52	29.74	29.27	29.68	5,603,607	-0.36(-1.21%)
Apr 22, 2022	30.48	30.48	30.01	30.05	3,805,782	-0.68(-2.22%)
Apr 21, 2022	31.20	31.21	30.68	30.73	5,239,165	-0.40(-1.29%)
Apr 20, 2022	31.03	31.18	30.96	31.13	4,759,798	+0.14(+0.44%)
Apr 19, 2022	30.78	30.99	30.77	30.99	3,775,104	+0.07(+0.24%)
Apr 18, 2022	30.95	31.14	30.88	30.92	3,848,946	-0.15(-0.47%)
Apr 14, 2022	31.08	31.17	30.97	31.07	5,172,463	+0.02(+0.06%)
Apr 13, 2022	30.72	31.06	30.69	31.05	5,703,416	+0.37(+1.22%)
Apr 12, 2022	30.82	30.90	30.61	30.68	8,718,598	-0.15(-0.50%)
Apr 11, 2022	31.06	31.09	30.82	30.83	4,833,630	-0.33(-1.05%)
Apr 08, 2022	30.99	31.23	30.95	31.16	3,249,923	+0.05(+0.18%)
Apr 07, 2022	30.91	31.13	30.72	31.10	4,376,518	+0.14(+0.44%)
Apr 06, 2022	30.84	31.10	30.71	30.97	5,404,988	+0.04(+0.12%)
Apr 05, 2022	30.93	31.12	30.81	30.93	7,141,924	+0.05(+0.15%)
Apr 04, 2022	30.81	30.91	30.75	30.89	2,678,150	-0.03(-0.09%)
Apr 01, 2022	30.72	30.91	30.66	30.91	3,210,371	+0.26(+0.86%)
Mar 31, 2022	30.88	30.94	30.62	30.65	9,237,561	-0.28(-0.91%)
Mar 30, 2022	30.86	31.04	30.83	30.93	2,558,761	+0.13(+0.41%)
Mar 29, 2022	30.83	30.90	30.54	30.80	4,246,642	+0.25(+0.81%)
Mar 28, 2022	30.54	30.58	30.36	30.56	3,154,477	-0.29(-0.95%)
Mar 25, 2022	30.68	30.85	30.64	30.85	3,037,900	+0.15(+0.50%)
Mar 24, 2022	30.62	30.75	30.56	30.69	3,425,989	+0.21(+0.69%)
Mar 23, 2022	30.55	30.67	30.45	30.48	5,024,993	-0.28(-0.92%)
Mar 22, 2022	30.78	30.82	30.64	30.77	6,594,693	+0.38(+1.26%)
Mar 21, 2022	30.39	30.51	30.26	30.38	4,129,429	+0.01(+0.03%)
Mar 18, 2022	29.84	30.40	29.82	30.38	5,152,731	+0.24(+0.79%)
Mar 17, 2022	29.74	30.24	29.71	30.14	4,658,954	+0.26(+0.88%)
Mar 16, 2022	29.44	29.87	29.25	29.87	4,122,113	+0.78(+2.69%)
Mar 15, 2022	29.03	29.15	28.81	29.09	5,358,747	+0.22(+0.76%)
Mar 14, 2022	29.02	29.22	28.83	28.87	6,636,829	+0.17(+0.60%)
Mar 11, 2022	29.07	29.13	28.67	28.70	4,873,297	-0.19(-0.66%)
Mar 10, 2022	28.90		28.74	28.89	4,826,589	-0.39(-1.34%)
Mar 09, 2022	28.89	29.49	28.84	29.28	7,559,029	+0.88(+3.11%)
Mar 08, 2022	28.38	28.84	28.15	28.40	14,789,041	+0.36(+1.27%)
Mar 07, 2022	28.59	28.66	27.83	28.04	12,912,597	-0.57(-2.01%)
Mar 04, 2022	28.84	28.88	28.28	28.62	10,944,192	-1.26(-4.21%)
Mar 03, 2022	30.28	30.37	29.72	29.87	9,398,010	-0.86(-2.79%)
Mar 02, 2022	30.49	30.75	30.42	30.73	6,969,816	+0.66(+2.18%)
Mar 01, 2022	30.51	30.67	29.83	30.07	7,300,657	-0.44(-1.43%)
Feb 28, 2022	30.43	30.86	30.35	30.51	7,239,225	-0.67(-2.13%)
Feb 25, 2022	30.52	31.20	30.79	31.18	8,381,891	+1.17(+3.89%)
Feb 24, 2022	29.81	30.08	29.46	30.01	12,889,008	-1.06(-3.40%)
Feb 23, 2022	31.41	31.43	30.97	31.07	6,175,462	+0.01(+0.03%)
Feb 22, 2022	31.09	31.23	30.87	31.06	6,206,332	-0.16(-0.53%)
Feb 18, 2022				31.22	0	-0.03(-0.09%)
Feb 17, 2022	31.42	31.42	31.19	31.25	5,443,469	-0.33(-1.04%)
Feb 16, 2022	31.30	31.64	31.30	31.58	5,059,443	+0.16(+0.52%)
Feb 15, 2022	31.25	31.44	31.16	31.41	3,904,822	+0.35(+1.11%)
Feb 14, 2022	31.19	31.20	30.91	31.07	6,370,318	-0.33(-1.04%)
Feb 11, 2022	31.58	31.83	31.32	31.40	8,175,787	-0.15(-0.46%)
Feb 10, 2022	31.52	31.97	31.50	31.54	4,697,883	-0.13(-0.40%)
Feb 09, 2022	31.61	31.67	31.53	31.67	3,475,728	+0.25(+0.78%)
Feb 08, 2022	31.35	31.45	31.21	31.42	3,097,476	+0.14(+0.44%)
Feb 07, 2022	31.22	31.38	31.19	31.29	6,389,296	+0.17(+0.56%)
Feb 04, 2022	31.05	31.28	30.96	31.11	6,236,461	-0.08(-0.26%)
Feb 03, 2022	31.35		31.17	31.20	2,934,722	-0.32(-1.01%)
Feb 02, 2022	31.40	31.54	31.32	31.51	3,901,966	+0.28(+0.90%)
Feb 01, 2022	31.03	31.23	30.91	31.23	7,090,559	+0.36(+1.15%)
Jan 31, 2022	30.58	30.88	30.50	30.88	6,967,409	+0.14(+0.44%)
Jan 28, 2022	30.61	30.75	30.32	30.74	7,969,769	-0.05(-0.15%)
Jan 27, 2022	30.89	31.12	30.68	30.79	7,691,366	+0.28(+0.93%)
Jan 26, 2022	30.96	31.04	30.35	30.50	8,044,102	-0.10(-0.33%)
Jan 25, 2022	30.24	30.74	30.02	30.60	6,471,363	+0.16(+0.54%)
Jan 24, 2022	30.27	30.44	29.66	30.44	13,069,233	-0.26(-0.86%)
Jan 21, 2022	30.93	31.02	30.68	30.70	5,945,207	-0.47(-1.52%)
Jan 20, 2022	31.44	31.56	31.17	31.18	3,119,799	-0.33(-1.04%)
Jan 19, 2022	31.61	31.67	31.46	31.50	3,839,862	+0.16(+0.52%)
Jan 18, 2022	31.34	31.42	31.21	31.34	12,009,043	-0.16(-0.52%)
Jan 14, 2022				31.50	0	+0.08(+0.26%)
Jan 13, 2022	31.60	31.63	31.37	31.42	3,442,523	-0.04(-0.12%)
Jan 12, 2022	31.43	31.50	31.36	31.46	2,984,639	+0.29(+0.94%)
Jan 11, 2022	30.81	31.18	30.74	31.17	3,033,845	+0.30(+0.97%)
Jan 10, 2022	30.76	30.90	30.59	30.87	4,566,496	-0.09(-0.29%)
Jan 07, 2022	30.71	30.97	30.70	30.96	4,521,479	+0.36(+1.19%)
Jan 06, 2022	30.63	30.73	30.51	30.59	5,706,770	-0.03(-0.09%)
Jan 05, 2022	30.88	31.00	30.62	30.62	3,290,177	-0.13(-0.41%)
Jan 04, 2022	30.69	30.88	30.68	30.75	4,739,849	+0.20(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.