Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proshares VIX Short-Term Futures ETF
(NY:
VIXY
)
14.30
+1.06 (+8.01%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
262.40
264.00
247.80
248.60
137,730
-10.80(-4.16%)
Dec 30, 2019
252.80
262.40
252.20
259.40
171,813
+9.00(+3.59%)
Dec 27, 2019
244.20
252.80
244.00
250.40
111,020
+5.40(+2.20%)
Dec 26, 2019
243.80
245.80
243.40
245.00
66,198
-0.60(-0.24%)
Dec 24, 2019
247.00
248.40
245.10
245.60
52,530
-2.60(-1.05%)
Dec 23, 2019
247.00
248.80
246.20
248.20
50,563
+1.20(+0.49%)
Dec 20, 2019
243.80
247.40
242.80
247.00
101,320
+2.60(+1.06%)
Dec 19, 2019
249.40
250.60
244.20
244.40
107,844
-6.20(-2.47%)
Dec 18, 2019
245.00
250.80
244.40
250.60
96,671
+2.80(+1.13%)
Dec 17, 2019
247.20
251.20
246.20
247.80
173,623
-2.00(-0.80%)
Dec 16, 2019
247.20
250.20
245.00
249.80
152,870
-5.80(-2.27%)
Dec 13, 2019
268.20
272.00
255.20
255.60
241,855
-12.00(-4.48%)
Dec 12, 2019
282.80
284.40
266.40
267.60
166,791
-16.20(-5.71%)
Dec 11, 2019
287.00
288.80
281.60
283.80
76,632
-5.80(-2.00%)
Dec 10, 2019
288.40
295.40
284.00
289.60
101,387
+0.20(+0.07%)
Dec 09, 2019
276.40
289.60
275.00
289.40
104,744
+14.00(+5.08%)
Dec 06, 2019
273.80
279.20
273.00
275.40
122,835
-9.60(-3.37%)
Dec 05, 2019
284.20
294.00
284.00
285.00
106,026
-3.60(-1.25%)
Dec 04, 2019
293.40
295.40
285.20
288.60
130,362
-10.80(-3.61%)
Dec 03, 2019
307.40
313.00
301.40
299.40
299,636
+13.20(+4.61%)
Dec 02, 2019
271.00
289.60
270.60
286.20
210,325
+15.20(+5.61%)
Nov 29, 2019
268.80
272.00
267.60
271.00
60,105
+4.40(+1.65%)
Nov 27, 2019
265.80
267.00
264.90
266.60
76,745
-1.20(-0.45%)
Nov 26, 2019
269.80
271.20
266.00
267.80
89,978
-3.60(-1.33%)
Nov 25, 2019
277.60
277.80
270.40
271.40
112,242
-12.60(-4.44%)
Nov 22, 2019
288.80
291.00
283.60
284.00
85,865
-8.40(-2.87%)
Nov 21, 2019
289.60
298.00
289.20
292.40
118,426
+0.60(+0.21%)
Nov 20, 2019
289.20
302.40
286.00
291.80
203,538
-0.40(-0.14%)
Nov 19, 2019
284.40
290.40
283.20
292.20
116,846
+6.20(+2.17%)
Nov 18, 2019
286.80
289.20
284.00
286.00
91,243
-0.40(-0.14%)
Nov 15, 2019
294.80
295.60
286.20
286.40
135,540
-13.00(-4.34%)
Nov 14, 2019
304.60
307.40
299.00
299.40
86,120
-4.60(-1.51%)
Nov 13, 2019
305.00
306.40
300.80
304.00
98,364
+2.00(+0.66%)
Nov 12, 2019
302.60
304.60
299.40
302.00
101,447
-3.60(-1.18%)
Nov 11, 2019
313.00
313.60
302.40
305.60
66,444
-0.80(-0.26%)
Nov 08, 2019
314.20
316.80
306.20
306.40
94,390
-6.60(-2.11%)
Nov 07, 2019
310.00
315.40
309.40
313.00
110,295
-3.00(-0.95%)
Nov 06, 2019
316.80
322.40
315.20
316.00
100,463
-1.40(-0.44%)
Nov 05, 2019
312.60
317.80
311.80
317.40
100,248
+6.20(+1.99%)
Nov 04, 2019
305.80
313.40
305.00
311.20
99,595
+0.80(+0.26%)
Nov 01, 2019
315.00
316.80
309.80
310.40
185,800
-14.80(-4.55%)
Oct 31, 2019
323.60
332.00
321.60
325.20
129,454
+5.20(+1.62%)
Oct 30, 2019
328.20
336.20
319.80
320.00
163,183
-8.40(-2.56%)
Oct 29, 2019
332.00
333.40
326.20
328.40
90,027
-1.60(-0.48%)
Oct 28, 2019
324.00
329.60
323.20
330.00
101,813
+5.00(+1.54%)
Oct 25, 2019
338.60
338.60
325.00
325.00
138,060
-11.40(-3.39%)
Oct 24, 2019
338.20
344.40
336.00
336.40
109,402
-4.60(-1.35%)
Oct 23, 2019
348.40
348.40
341.00
341.00
69,302
-4.20(-1.22%)
Oct 22, 2019
338.20
345.80
336.00
345.20
97,534
+5.20(+1.53%)
Oct 21, 2019
345.40
346.60
340.00
340.00
101,073
-9.40(-2.69%)
Oct 18, 2019
351.80
357.80
346.20
349.40
149,120
-0.60(-0.17%)
Oct 17, 2019
347.60
352.20
344.80
350.00
134,239
-1.60(-0.46%)
Oct 16, 2019
355.60
359.60
351.54
351.60
135,169
-4.60(-1.29%)
Oct 15, 2019
360.00
360.00
351.20
356.20
220,436
-10.20(-2.78%)
Oct 14, 2019
380.40
380.40
365.60
366.40
146,178
-13.00(-3.43%)
Oct 11, 2019
389.40
391.60
372.32
379.40
289,810
-23.00(-5.72%)
Oct 10, 2019
415.80
417.60
400.40
402.40
142,688
-13.40(-3.22%)
Oct 09, 2019
418.40
424.60
407.60
415.80
133,454
-16.00(-3.71%)
Oct 08, 2019
414.40
432.00
410.00
431.80
247,220
+31.80(+7.95%)
Oct 07, 2019
403.00
405.80
390.90
400.00
103,325
+4.20(+1.06%)
Oct 04, 2019
415.40
415.40
395.20
395.80
125,485
-23.00(-5.49%)
Oct 03, 2019
433.60
446.00
418.60
418.80
248,749
-16.20(-3.72%)
Oct 02, 2019
419.80
440.03
419.00
435.00
275,999
+27.60(+6.77%)
Oct 01, 2019
381.80
408.00
379.20
407.40
262,077
+17.00(+4.35%)
Sep 30, 2019
398.00
398.40
386.20
390.40
106,530
-11.40(-2.84%)
Sep 27, 2019
386.60
412.80
384.60
401.80
257,570
+10.80(+2.76%)
Sep 26, 2019
387.80
399.00
387.20
391.00
163,858
+2.60(+0.67%)
Sep 25, 2019
397.80
410.80
384.80
388.40
189,351
-8.60(-2.17%)
Sep 24, 2019
369.80
400.00
369.00
397.00
362,322
+17.60(+4.64%)
Sep 23, 2019
383.40
385.00
373.42
379.40
106,919
-2.40(-0.63%)
Sep 20, 2019
360.60
386.00
359.14
381.80
269,860
+17.60(+4.83%)
Sep 19, 2019
367.00
367.00
358.60
364.20
196,694
-6.40(-1.73%)
Sep 18, 2019
380.40
389.60
370.20
370.60
245,136
-12.80(-3.34%)
Sep 17, 2019
387.40
390.20
383.00
383.40
126,113
-1.60(-0.42%)
Sep 16, 2019
386.80
389.20
378.60
385.00
196,217
+6.00(+1.58%)
Sep 13, 2019
381.00
383.60
375.60
379.00
160,040
-5.80(-1.51%)
Sep 12, 2019
387.60
393.00
381.20
384.80
154,883
-9.40(-2.38%)
Sep 11, 2019
401.60
402.40
392.40
394.20
134,874
-7.80(-1.94%)
Sep 10, 2019
408.60
414.20
400.40
402.00
189,683
-0.40(-0.10%)
Sep 09, 2019
399.00
413.40
398.40
402.40
137,657
-4.40(-1.08%)
Sep 06, 2019
413.00
416.20
404.74
406.80
143,115
-11.40(-2.73%)
Sep 05, 2019
424.00
425.00
413.60
418.20
160,969
-17.00(-3.91%)
Sep 04, 2019
445.40
453.40
434.60
435.20
132,669
-29.40(-6.33%)
Sep 03, 2019
459.80
468.00
452.80
464.60
179,718
+22.20(+5.02%)
Aug 30, 2019
433.80
454.40
433.00
442.40
177,385
+0.40(+0.09%)
Aug 29, 2019
447.20
451.20
437.00
442.00
168,926
-18.60(-4.04%)
Aug 28, 2019
482.20
489.40
460.40
460.60
170,735
-10.80(-2.29%)
Aug 27, 2019
454.40
483.20
453.00
471.40
161,549
+8.40(+1.81%)
Aug 26, 2019
452.40
476.20
452.40
463.00
166,816
-12.60(-2.65%)
Aug 23, 2019
436.60
484.60
418.80
475.60
439,990
+52.60(+12.43%)
Aug 22, 2019
413.80
434.80
412.20
423.00
161,774
+6.60(+1.59%)
Aug 21, 2019
419.60
423.20
415.20
416.40
135,559
-20.80(-4.76%)
Aug 20, 2019
430.20
440.80
427.80
437.20
122,856
+10.20(+2.39%)
Aug 19, 2019
441.00
444.00
426.00
427.00
131,494
-34.60(-7.50%)
Aug 16, 2019
480.00
480.00
460.00
461.60
153,975
-27.20(-5.56%)
Aug 15, 2019
488.00
510.00
483.60
488.80
221,343
-12.40(-2.47%)
Aug 14, 2019
470.60
502.20
461.60
501.20
344,175
+61.60(+14.01%)
Aug 13, 2019
482.20
483.40
439.60
439.60
248,227
-35.60(-7.49%)
Aug 12, 2019
451.00
476.80
448.40
475.20
142,836
+32.20(+7.27%)
Aug 09, 2019
435.00
451.80
430.60
443.00
195,765
+16.00(+3.75%)
Aug 08, 2019
444.80
450.80
425.60
427.00
191,026
-27.40(-6.03%)
Aug 07, 2019
484.40
494.80
452.20
454.40
292,771
+2.00(+0.44%)
Aug 06, 2019
464.00
487.80
452.00
452.40
267,288
-69.00(-13.23%)
Aug 05, 2019
452.20
486.80
449.00
521.40
385,257
+100.40(+23.85%)
Aug 02, 2019
418.80
438.80
415.60
421.00
293,170
+3.00(+0.72%)
Aug 01, 2019
387.80
429.60
370.80
418.00
392,248
+30.00(+7.73%)
Jul 31, 2019
366.20
400.20
360.80
388.00
211,117
+20.60(+5.61%)
Jul 30, 2019
365.60
369.20
360.80
367.40
80,266
+9.00(+2.51%)
Jul 29, 2019
356.20
361.80
355.07
358.40
90,556
+2.40(+0.67%)
Jul 26, 2019
358.00
358.80
352.86
356.00
69,310
-9.20(-2.52%)
Jul 25, 2019
356.80
371.40
356.40
365.20
107,064
+11.20(+3.16%)
Jul 24, 2019
367.40
367.80
352.00
354.00
115,654
-9.60(-2.64%)
Jul 23, 2019
370.60
376.20
363.00
363.60
77,474
-12.80(-3.40%)
Jul 22, 2019
383.80
386.00
374.00
376.40
86,811
-8.00(-2.08%)
Jul 19, 2019
373.20
385.20
371.60
384.40
90,635
+4.20(+1.10%)
Jul 18, 2019
383.80
389.80
373.80
380.20
110,230
-3.40(-0.89%)
Jul 17, 2019
371.80
383.60
369.20
383.60
122,458
+8.60(+2.29%)
Jul 16, 2019
372.40
376.60
366.60
375.00
91,519
+1.20(+0.32%)
Jul 15, 2019
373.60
376.80
371.60
373.80
60,073
-0.20(-0.05%)
Jul 12, 2019
378.20
381.20
374.00
374.00
79,245
-6.80(-1.79%)
Jul 11, 2019
383.60
387.87
378.80
380.80
85,215
-6.60(-1.70%)
Jul 10, 2019
393.60
394.40
386.40
387.40
81,347
-12.40(-3.10%)
Jul 09, 2019
409.20
409.80
398.40
399.80
60,375
+1.60(+0.40%)
Jul 08, 2019
397.40
402.20
393.20
398.20
87,309
+10.40(+2.68%)
Jul 05, 2019
395.40
406.00
386.60
387.80
86,730
+1.40(+0.36%)
Jul 03, 2019
389.40
392.60
385.36
386.40
40,780
-2.00(-0.51%)
Jul 02, 2019
404.20
405.40
388.20
388.40
124,805
-17.30(-4.26%)
Jul 01, 2019
405.20
412.20
402.00
405.70
108,734
-22.30(-5.21%)
Jun 28, 2019
431.00
432.40
425.20
428.00
68,985
-5.80(-1.34%)
Jun 27, 2019
438.20
440.40
430.80
433.80
58,416
-7.40(-1.68%)
Jun 26, 2019
437.00
444.80
434.00
441.20
57,082
-4.20(-0.94%)
Jun 25, 2019
434.20
446.80
434.00
445.40
95,631
+11.80(+2.72%)
Jun 24, 2019
434.40
435.80
430.20
433.60
48,384
-4.40(-1.00%)
Jun 21, 2019
431.20
439.62
425.80
438.00
76,870
+10.20(+2.38%)
Jun 20, 2019
418.80
440.60
415.40
427.80
102,355
+2.00(+0.47%)
Jun 19, 2019
437.60
442.60
425.40
425.80
116,605
-15.20(-3.45%)
Jun 18, 2019
438.80
443.40
433.40
441.00
101,346
-3.40(-0.77%)
Jun 17, 2019
448.80
450.00
442.40
444.40
54,810
-5.20(-1.16%)
Jun 14, 2019
457.20
461.20
448.60
449.60
51,790
-4.40(-0.97%)
Jun 13, 2019
452.00
458.80
449.40
454.00
41,795
-2.00(-0.44%)
Jun 12, 2019
462.60
465.40
454.89
456.00
60,910
-2.80(-0.61%)
Jun 11, 2019
449.40
465.40
449.00
458.80
52,366
+1.60(+0.35%)
Jun 10, 2019
455.20
464.00
453.90
457.20
40,352
-4.60(-1.00%)
Jun 07, 2019
456.60
462.60
453.80
461.80
58,135
+3.80(+0.83%)
Jun 06, 2019
464.40
469.20
456.70
458.00
46,411
-9.20(-1.97%)
Jun 05, 2019
472.60
482.08
465.60
467.20
84,021
-10.20(-2.14%)
Jun 04, 2019
489.80
497.00
476.80
477.40
96,660
-27.20(-5.39%)
Jun 03, 2019
499.80
516.40
490.34
504.60
123,961
+3.20(+0.64%)
May 31, 2019
505.60
508.00
491.80
501.40
116,555
+21.00(+4.37%)
May 30, 2019
480.00
491.20
474.60
480.40
92,945
-10.20(-2.08%)
May 29, 2019
491.00
499.60
482.60
490.60
143,706
+9.60(+2.00%)
May 28, 2019
464.20
481.00
457.00
481.00
78,223
+13.80(+2.95%)
May 24, 2019
463.60
473.40
458.80
467.20
82,365
-9.60(-2.01%)
May 23, 2019
464.80
485.20
464.40
476.80
127,942
+29.60(+6.62%)
May 22, 2019
454.20
455.20
443.00
447.20
72,058
-5.00(-1.11%)
May 21, 2019
461.00
461.20
450.60
452.20
64,889
-23.60(-4.96%)
May 20, 2019
481.40
490.00
467.00
475.80
83,229
+7.00(+1.49%)
May 17, 2019
480.80
481.40
456.00
468.80
122,635
+6.40(+1.38%)
May 16, 2019
479.00
479.20
458.60
462.40
113,992
-20.40(-4.23%)
May 15, 2019
518.40
521.56
481.40
482.80
119,744
-20.80(-4.13%)
May 14, 2019
513.60
516.75
497.20
503.60
125,582
-28.60(-5.37%)
May 13, 2019
522.40
536.00
506.80
532.20
212,135
+67.80(+14.60%)
May 10, 2019
507.00
520.00
464.00
464.40
180,780
-39.00(-7.75%)
May 09, 2019
530.60
547.20
501.20
503.40
232,221
-0.60(-0.12%)
May 08, 2019
509.00
519.00
487.20
504.00
182,626
-10.00(-1.95%)
May 07, 2019
466.60
527.00
462.60
514.00
320,644
+73.80(+16.77%)
May 06, 2019
459.60
463.80
438.40
440.20
241,475
+22.40(+5.36%)
May 03, 2019
427.20
428.00
416.00
417.80
113,890
-20.80(-4.74%)
May 02, 2019
433.60
455.80
431.80
438.60
166,768
+0.60(+0.14%)
May 01, 2019
418.20
438.00
415.00
438.00
121,109
+15.60(+3.69%)
Apr 30, 2019
421.60
434.00
419.46
422.40
113,242
+0.60(+0.14%)
Apr 29, 2019
418.40
422.20
415.00
421.80
51,957
+5.80(+1.39%)
Apr 26, 2019
426.80
432.60
415.40
416.00
89,425
-14.00(-3.26%)
Apr 25, 2019
426.80
442.60
421.60
430.00
103,063
+8.60(+2.04%)
Apr 24, 2019
412.00
422.00
411.40
421.40
84,577
+9.80(+2.38%)
Apr 23, 2019
412.80
414.60
408.80
411.60
65,814
-3.60(-0.87%)
Apr 22, 2019
423.20
426.60
414.80
415.20
108,069
-3.40(-0.81%)
Apr 18, 2019
425.40
432.80
418.40
418.60
93,740
-7.00(-1.64%)
Apr 17, 2019
415.40
433.00
415.40
425.60
84,538
+2.40(+0.57%)
Apr 16, 2019
424.00
425.90
418.20
423.20
91,044
-2.80(-0.66%)
Apr 15, 2019
425.00
443.20
424.40
426.00
108,313
-5.00(-1.16%)
Apr 12, 2019
442.60
443.40
430.10
431.00
107,895
-20.80(-4.60%)
Apr 11, 2019
455.40
458.20
450.60
451.80
76,488
-9.80(-2.12%)
Apr 10, 2019
469.40
473.20
460.60
461.60
63,486
-12.80(-2.70%)
Apr 09, 2019
464.80
477.00
461.80
474.40
68,965
+16.20(+3.54%)
Apr 08, 2019
462.00
464.80
457.20
458.20
56,605
-2.00(-0.43%)
Apr 05, 2019
464.20
467.00
460.00
460.20
72,010
-10.20(-2.17%)
Apr 04, 2019
472.00
478.00
466.80
470.40
76,938
-4.00(-0.84%)
Apr 03, 2019
463.40
481.38
462.40
474.40
83,211
+3.40(+0.72%)
Apr 02, 2019
474.40
476.40
469.00
471.00
56,123
-1.40(-0.30%)
Apr 01, 2019
476.20
479.60
470.90
472.40
69,838
-8.00(-1.67%)
Mar 29, 2019
487.20
489.80
479.53
480.40
90,080
-16.00(-3.22%)
Mar 28, 2019
504.20
510.60
495.20
496.40
73,220
-11.00(-2.17%)
Mar 27, 2019
498.80
527.80
495.20
507.40
157,626
+7.60(+1.52%)
Mar 26, 2019
507.40
513.40
497.00
499.80
126,740
-28.20(-5.34%)
Mar 25, 2019
527.20
542.60
517.17
528.00
251,334
+1.00(+0.19%)
Mar 22, 2019
483.20
530.80
478.00
527.00
306,755
+54.80(+11.61%)
Mar 21, 2019
486.60
486.60
467.68
472.20
100,879
-7.20(-1.50%)
Mar 20, 2019
475.00
485.40
464.40
479.40
144,070
+4.40(+0.93%)
Mar 19, 2019
463.60
482.00
462.60
475.00
120,191
+3.80(+0.81%)
Mar 18, 2019
473.60
481.00
467.40
471.20
76,242
+1.20(+0.26%)
Mar 15, 2019
476.40
478.40
464.00
470.00
85,010
-9.40(-1.96%)
Mar 14, 2019
487.40
488.40
477.67
479.40
78,972
-7.60(-1.56%)
Mar 13, 2019
490.00
491.80
483.20
487.00
102,020
-5.00(-1.02%)
Mar 12, 2019
501.80
504.00
492.00
492.00
150,369
-14.80(-2.92%)
Mar 11, 2019
536.00
536.00
505.00
506.80
146,218
-39.60(-7.25%)
Mar 08, 2019
560.80
569.10
546.20
546.40
162,835
+3.20(+0.59%)
Mar 07, 2019
529.20
553.60
528.60
543.20
189,889
+21.60(+4.14%)
Mar 06, 2019
508.20
526.20
508.00
521.60
120,484
+13.00(+2.56%)
Mar 05, 2019
503.00
516.00
501.60
508.60
93,123
+3.20(+0.63%)
Mar 04, 2019
487.20
531.20
481.20
505.40
154,417
+12.00(+2.43%)
Mar 01, 2019
503.00
512.80
492.80
493.40
82,665
-23.00(-4.45%)
Feb 28, 2019
518.20
519.00
506.80
516.40
87,118
-1.00(-0.19%)
Feb 27, 2019
522.00
535.60
513.00
517.40
92,220
+0.80(+0.15%)
Feb 26, 2019
520.00
522.80
508.20
516.60
67,056
+4.60(+0.90%)
Feb 25, 2019
490.20
512.20
486.20
512.00
69,804
+9.40(+1.87%)
Feb 22, 2019
513.60
515.00
501.80
502.60
72,820
-19.20(-3.68%)
Feb 21, 2019
517.80
530.60
509.20
521.80
92,738
+5.20(+1.01%)
Feb 20, 2019
533.00
533.80
515.60
516.60
116,035
-20.80(-3.87%)
Feb 19, 2019
546.20
547.60
530.40
537.40
94,551
+1.20(+0.22%)
Feb 15, 2019
544.20
548.40
535.20
536.20
79,580
-18.80(-3.39%)
Feb 14, 2019
558.40
567.80
545.00
555.00
95,856
+9.80(+1.80%)
Feb 13, 2019
543.00
551.60
540.00
545.20
71,009
-1.80(-0.33%)
Feb 12, 2019
543.80
550.60
540.40
547.00
71,040
-10.00(-1.80%)
Feb 11, 2019
556.40
565.60
551.45
557.00
68,784
-6.40(-1.14%)
Feb 08, 2019
583.20
588.60
562.60
563.40
81,865
-6.80(-1.19%)
Feb 07, 2019
568.20
592.20
559.69
570.20
106,372
+19.20(+3.48%)
Feb 06, 2019
549.60
557.40
544.40
551.00
55,682
-4.00(-0.72%)
Feb 05, 2019
554.00
558.60
542.00
555.00
46,920
-4.00(-0.72%)
Feb 04, 2019
575.00
578.20
556.40
559.00
47,207
-18.20(-3.15%)
Feb 01, 2019
581.20
585.60
573.60
577.20
70,370
-5.80(-0.99%)
Jan 31, 2019
607.20
607.20
582.20
583.00
87,863
-25.20(-4.14%)
Jan 30, 2019
626.80
637.00
606.60
608.20
105,539
-28.40(-4.46%)
Jan 29, 2019
629.60
646.00
625.20
636.60
95,098
-2.40(-0.38%)
Jan 28, 2019
635.60
657.80
634.20
639.00
99,268
+26.20(+4.28%)
Jan 25, 2019
622.00
626.20
610.20
612.80
70,860
-24.40(-3.83%)
Jan 24, 2019
660.60
668.40
635.80
637.20
67,164
-21.20(-3.22%)
Jan 23, 2019
652.60
699.20
651.20
658.40
86,230
-6.40(-0.96%)
Jan 22, 2019
616.00
672.40
615.00
664.80
107,955
+55.80(+9.16%)
Jan 18, 2019
607.60
616.20
597.80
609.00
50,450
-15.80(-2.53%)
Jan 17, 2019
636.00
636.60
615.20
624.80
47,433
-6.40(-1.01%)
Jan 16, 2019
614.40
631.40
610.40
631.20
52,682
+11.20(+1.81%)
Jan 15, 2019
645.40
645.40
618.80
620.00
49,546
-29.20(-4.50%)
Jan 14, 2019
663.80
665.20
638.80
649.20
59,670
+2.60(+0.40%)
Jan 11, 2019
676.80
679.60
645.60
646.60
57,495
-21.80(-3.26%)
Jan 10, 2019
686.60
695.60
668.20
668.40
62,282
-7.00(-1.04%)
Jan 09, 2019
685.40
690.60
667.00
675.40
59,265
-16.00(-2.31%)
Jan 08, 2019
693.80
717.60
689.20
691.40
50,341
-14.80(-2.10%)
Jan 07, 2019
715.60
726.20
696.80
706.20
59,281
-15.20(-2.11%)
Jan 04, 2019
751.40
757.80
720.00
721.40
83,945
-63.00(-8.03%)
Jan 03, 2019
765.20
800.80
762.00
784.40
59,360
+35.20(+4.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.