Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.49	20.54	20.33	20.33	1,012	-0.20(-0.98%)
Dec 29, 2022	20.37	20.54	20.37	20.54	2,470	+0.17(+0.84%)
Dec 28, 2022	20.41	20.41	20.36	20.36	844	-0.40(-1.92%)
Dec 27, 2022	20.76	20.76	20.76	20.76	77	+0.45(+2.20%)
Dec 23, 2022	20.27	20.32	20.08	20.32	733	+0.23(+1.13%)
Dec 22, 2022	20.03	20.09	20.03	20.09	943	-0.13(-0.66%)
Dec 21, 2022	19.98	20.22	19.87	20.22	1,409	+0.14(+0.71%)
Dec 20, 2022	20.04	20.36	19.59	20.08	15,482	+0.11(+0.57%)
Dec 19, 2022	19.92	19.97	19.92	19.97	756	-0.25(-1.22%)
Dec 16, 2022	20.16	20.21	20.10	20.21	857	+0.16(+0.80%)
Dec 15, 2022	20.23	20.23	19.92	20.05	3,865	-0.18(-0.87%)
Dec 14, 2022	20.66	20.66	20.23	20.23	16,124	-0.46(-2.21%)
Dec 13, 2022	20.76	20.79	20.65	20.69	1,290	+0.45(+2.21%)
Dec 12, 2022	20.33	20.33	20.10	20.24	3,222	+0.09(+0.46%)
Dec 09, 2022	20.04	20.15	20.04	20.15	8,918	+0.16(+0.79%)
Dec 08, 2022	19.89	19.99	19.88	19.99	10,013	+0.70(+3.62%)
Dec 07, 2022	19.33	19.33	19.29	19.29	256	-0.41(-2.08%)
Dec 06, 2022	19.69	19.75	19.58	19.70	5,888	+0.43(+2.22%)
Dec 05, 2022	19.52	19.52	19.20	19.27	5,671	+0.06(+0.29%)
Dec 02, 2022	19.08	19.21	19.02	19.21	9,410	-0.08(-0.43%)
Dec 01, 2022	19.22	19.30	19.22	19.30	513	+0.32(+1.67%)
Nov 30, 2022	18.80	18.98	18.80	18.98	1,408	+0.45(+2.41%)
Nov 29, 2022	18.42	18.54	18.37	18.54	2,289	+0.54(+3.00%)
Nov 28, 2022	17.92	18.00	17.86	18.00	2,076	-0.02(-0.10%)
Nov 25, 2022	17.86	18.01	17.86	18.01	804	-0.16(-0.87%)
Nov 23, 2022	18.17	18.17	18.02	18.17	1,226	+0.04(+0.21%)
Nov 22, 2022	17.98	18.13	17.98	18.13	956	-0.07(-0.41%)
Nov 21, 2022	18.07	18.21	18.05	18.21	928	-0.24(-1.31%)
Nov 18, 2022	18.45	18.45	18.30	18.45	802	-0.34(-1.83%)
Nov 17, 2022	18.54	18.80	18.54	18.80	1,011	+0.18(+0.95%)
Nov 16, 2022	18.49	18.62	18.44	18.62	1,281	-0.17(-0.89%)
Nov 15, 2022	18.81	18.81	18.60	18.79	3,029	+0.42(+2.28%)
Nov 14, 2022	18.45	18.45	18.22	18.37	17,925	+0.04(+0.20%)
Nov 11, 2022	18.15	18.33	18.15	18.33	1,008	+0.87(+4.96%)
Nov 10, 2022	17.57	17.57	17.45	17.46	1,111	+0.47(+2.79%)
Nov 09, 2022	17.14	17.21	16.87	16.99	14,482	-0.47(-2.72%)
Nov 08, 2022	17.32	17.60	17.24	17.46	17,985	+0.17(+0.97%)
Nov 07, 2022	17.61	17.61	17.12	17.30	9,177	+0.10(+0.60%)
Nov 04, 2022	17.03	17.51	16.88	17.19	21,523	+0.96(+5.91%)
Nov 03, 2022	16.37	16.38	16.21	16.24	1,483	-0.31(-1.85%)
Nov 02, 2022	16.82	17.00	16.27	16.54	34,159	+0.14(+0.84%)
Nov 01, 2022	16.62	16.62	16.40	16.40	2,538	+0.64(+4.08%)
Oct 31, 2022	15.82	15.84	15.59	15.76	2,871	-0.35(-2.20%)
Oct 28, 2022	16.00	16.11	15.86	16.11	2,280	-0.27(-1.65%)
Oct 27, 2022	16.38	16.45	16.38	16.38	2,609	+0.01(+0.08%)
Oct 26, 2022	16.24	16.50	16.24	16.37	2,434	+0.26(+1.59%)
Oct 25, 2022	16.11	16.12	16.02	16.11	1,568	-0.12(-0.75%)
Oct 24, 2022	16.43	16.43	16.11	16.24	1,747	-0.89(-5.18%)
Oct 21, 2022	17.12	17.12	17.12	17.12	107	-0.18(-1.06%)
Oct 20, 2022	17.32	17.47	17.31	17.31	561	+0.08(+0.44%)
Oct 19, 2022	17.23	17.23	17.23	17.23	45	-0.25(-1.44%)
Oct 18, 2022	17.44	17.48	17.44	17.48	290	-0.00(-0.03%)
Oct 17, 2022	17.42	17.65	17.42	17.49	4,950	+0.31(+1.81%)
Oct 14, 2022	17.21	17.21	17.18	17.18	610	-0.30(-1.70%)
Oct 13, 2022	17.20	17.47	17.20	17.47	741	+0.05(+0.27%)
Oct 12, 2022	17.65	17.65	17.43	17.43	1,717	-0.23(-1.32%)
Oct 11, 2022	17.66	17.66	17.66	17.66	55	-0.21(-1.18%)
Oct 10, 2022	18.05	18.05	17.87	17.87	380	-0.33(-1.79%)
Oct 07, 2022	18.21	18.21	18.20	18.20	218	-0.24(-1.31%)
Oct 06, 2022	18.44	18.44	18.44	18.44	26	-0.05(-0.28%)
Oct 05, 2022	18.49	18.49	18.49	18.49	73	+0.26(+1.43%)
Oct 04, 2022	18.23	18.23	18.23	18.23	16	+0.32(+1.77%)
Oct 03, 2022	17.91	17.91	17.91	17.91	82	+0.24(+1.38%)
Sep 30, 2022	17.70	17.74	17.67	17.67	585	-0.02(-0.12%)
Sep 29, 2022	17.69	17.69	17.69	17.69	1,205	-0.33(-1.86%)
Sep 28, 2022	18.02	18.02	18.02	18.02	163	-0.16(-0.87%)
Sep 27, 2022	18.18	18.18	18.18	18.18	271	-0.29(-1.55%)
Sep 26, 2022	18.50	18.50	18.43	18.47	1,127	-0.15(-0.82%)
Sep 23, 2022	18.62	18.62	18.62	18.62	732	-0.17(-0.91%)
Sep 22, 2022	18.74	18.79	18.71	18.79	13,020	-0.26(-1.37%)
Sep 21, 2022	19.14	19.18	19.05	19.05	661	-0.26(-1.33%)
Sep 20, 2022	19.09	19.31	19.09	19.31	3,105	+0.08(+0.44%)
Sep 19, 2022	19.07	19.31	19.07	19.22	3,537	+0.10(+0.54%)
Sep 16, 2022	19.10	19.12	19.07	19.12	489	+0.03(+0.17%)
Sep 15, 2022	19.08	19.09	19.08	19.09	558	-0.02(-0.13%)
Sep 14, 2022	19.08	19.11	19.08	19.11	167	-0.04(-0.23%)
Sep 13, 2022	19.35	19.35	19.16	19.16	8,187	-0.39(-2.00%)
Sep 12, 2022	19.52	19.55	19.52	19.55	639	+0.07(+0.38%)
Sep 09, 2022	19.48	19.48	19.48	19.48	108	+0.42(+2.20%)
Sep 08, 2022	19.03	19.06	19.03	19.06	254	-0.21(-1.07%)
Sep 07, 2022	19.10	19.26	19.10	19.26	811	+0.12(+0.63%)
Sep 06, 2022	19.18	19.18	19.14	19.14	404	-0.15(-0.77%)
Sep 02, 2022	19.29	19.29	19.29	19.29	223	-0.25(-1.28%)
Sep 01, 2022	19.52	19.54	19.52	19.54	386	-0.11(-0.57%)
Aug 31, 2022	19.64	19.65	19.64	19.65	534	+0.10(+0.50%)
Aug 30, 2022	19.55	19.55	19.55	19.55	78	-0.25(-1.27%)
Aug 29, 2022	19.88	19.88	19.81	19.81	645	-0.13(-0.68%)
Aug 26, 2022	19.94	19.94	19.94	19.94	518	-0.18(-0.88%)
Aug 25, 2022	19.95	20.12	19.91	20.12	638	+0.46(+2.32%)
Aug 24, 2022	19.67	19.67	19.66	19.66	1,183	-0.15(-0.75%)
Aug 23, 2022	19.79	19.81	19.79	19.81	524	-0.10(-0.51%)
Aug 22, 2022	19.95	19.98	19.91	19.91	2,194	-0.06(-0.28%)
Aug 19, 2022	19.98	19.98	19.97	19.97	866	-0.13(-0.65%)
Aug 18, 2022	20.10	20.10	20.10	20.10	31	-0.18(-0.87%)
Aug 17, 2022	20.26	20.28	20.23	20.28	2,062	-0.02(-0.11%)
Aug 16, 2022	20.30	20.30	20.30	20.30	36	-0.04(-0.18%)
Aug 15, 2022	20.37	20.37	20.34	20.34	133	-0.12(-0.57%)
Aug 12, 2022	20.30	20.45	20.30	20.45	591	+0.14(+0.71%)
Aug 11, 2022	20.30	20.31	20.30	20.31	139	+0.15(+0.75%)
Aug 10, 2022	20.16	20.16	20.16	20.16	142	-0.02(-0.08%)
Aug 09, 2022	20.23	20.27	20.17	20.17	4,273	-0.12(-0.60%)
Aug 08, 2022	20.30	20.30	20.30	20.30	121	+0.03(+0.15%)
Aug 05, 2022	20.20	20.27	20.20	20.27	340	+0.08(+0.39%)
Aug 04, 2022	20.19	20.19	20.19	20.19	24	+0.19(+0.97%)
Aug 03, 2022	19.99	19.99	19.99	19.99	108	-0.02(-0.12%)
Aug 02, 2022	19.88	20.03	19.78	20.02	2,278	-0.21(-1.04%)
Aug 01, 2022	20.28	20.36	20.23	20.23	659	-0.16(-0.80%)
Jul 29, 2022	20.44	20.44	20.39	20.39	993	-0.28(-1.35%)
Jul 28, 2022	20.67	20.67	20.67	20.67	49	-0.03(-0.16%)
Jul 27, 2022	20.70	20.70	20.70	20.70	4	+0.23(+1.11%)
Jul 26, 2022	20.47	20.47	20.47	20.47	270	+0.00(+0.00%)
Jul 25, 2022	20.47	20.47	20.47	20.47	149	+0.27(+1.34%)
Jul 22, 2022	20.35	20.35	20.20	20.20	5,596	-0.27(-1.32%)
Jul 21, 2022	20.45	20.49	20.36	20.47	13,969	-0.07(-0.36%)
Jul 20, 2022	20.56	20.56	20.55	20.55	7,710	-0.08(-0.41%)
Jul 19, 2022	20.63	20.63	20.63	20.63	359	+0.19(+0.91%)
Jul 18, 2022	20.61	20.61	20.44	20.44	2,717	+0.17(+0.83%)
Jul 15, 2022	20.39	20.39	20.28	20.28	911	-0.16(-0.77%)
Jul 14, 2022	20.53	20.53	20.43	20.43	1,101	-0.18(-0.86%)
Jul 13, 2022	20.70	20.70	20.61	20.61	1,048	+0.03(+0.14%)
Jul 12, 2022	20.58	20.58	20.58	20.58	342	-0.01(-0.05%)
Jul 11, 2022	20.70	20.70	20.59	20.59	720	-0.57(-2.68%)
Jul 08, 2022	21.07	21.19	21.07	21.16	5,862	+0.06(+0.28%)
Jul 07, 2022	21.03	21.11	21.03	21.10	8,487	+0.34(+1.64%)
Jul 06, 2022	20.78	20.78	20.72	20.76	1,088	-0.10(-0.50%)
Jul 05, 2022	20.76	20.86	20.76	20.86	321	-0.29(-1.35%)
Jul 01, 2022	21.00	21.15	21.00	21.15	427	+0.01(+0.04%)
Jun 30, 2022	21.02	21.14	21.01	21.14	716	-0.01(-0.07%)
Jun 29, 2022	21.12	21.16	21.09	21.16	1,581	+0.01(+0.03%)
Jun 28, 2022	21.36	21.37	21.15	21.15	9,102	+0.28(+1.36%)
Jun 27, 2022	20.85	20.87	20.85	20.87	230	+0.33(+1.61%)
Jun 24, 2022	20.44	20.54	20.43	20.54	326	+0.47(+2.32%)
Jun 23, 2022	20.03	20.07	20.03	20.07	415	-0.04(-0.18%)
Jun 22, 2022	20.11	20.11	20.11	20.11	439	-0.19(-0.95%)
Jun 21, 2022	20.30	20.30	20.30	20.30	31	+0.36(+1.78%)
Jun 17, 2022	20.18	20.20	19.95	19.95	1,186	+0.06(+0.31%)
Jun 16, 2022	19.88	19.88	19.88	19.88	247	-0.38(-1.89%)
Jun 15, 2022	20.27	20.27	20.27	20.27	116	+0.17(+0.84%)
Jun 14, 2022	20.14	20.16	20.02	20.10	45,617	-0.07(-0.35%)
Jun 13, 2022	20.34	20.34	20.14	20.17	1,449	-0.40(-1.96%)
Jun 10, 2022	20.57	20.57	20.57	20.57	511	-0.15(-0.71%)
Jun 09, 2022	20.72	20.72	20.72	20.72	387	-0.31(-1.48%)
Jun 08, 2022	21.13	21.13	21.03	21.03	876	-0.06(-0.30%)
Jun 07, 2022	21.08	21.09	21.07	21.09	923	+0.05(+0.26%)
Jun 06, 2022	21.08	21.08	21.04	21.04	740	+0.22(+1.05%)
Jun 03, 2022	20.91	20.91	20.82	20.82	1,286	-0.16(-0.78%)
Jun 02, 2022	20.88	21.00	20.87	20.98	1,826	+0.26(+1.28%)
Jun 01, 2022	20.88	20.88	20.72	20.72	566	-0.05(-0.22%)
May 31, 2022	20.87	20.93	20.77	20.77	2,754	+0.16(+0.80%)
May 27, 2022	20.60	20.60	20.60	20.60	194	+0.21(+1.03%)
May 26, 2022	20.17	20.39	20.17	20.39	1,909	+0.29(+1.45%)
May 25, 2022	20.10	20.10	20.10	20.10	191	+0.11(+0.55%)
May 24, 2022	20.09	20.09	19.87	19.99	1,421	-0.37(-1.79%)
May 23, 2022	20.31	20.35	20.21	20.35	2,089	+0.01(+0.03%)
May 20, 2022	20.45	20.45	20.20	20.35	5,316	+0.22(+1.10%)
May 19, 2022	20.09	20.27	20.09	20.13	3,054	+0.06(+0.32%)
May 18, 2022	20.06	20.06	20.06	20.06	181	-0.22(-1.08%)
May 17, 2022	20.37	20.37	20.28	20.28	539	+0.44(+2.21%)
May 16, 2022	19.84	19.84	19.84	19.84	291	-0.01(-0.07%)
May 13, 2022	19.60	19.86	19.60	19.86	1,060	+0.44(+2.27%)
May 12, 2022	19.35	19.42	19.35	19.42	332	+0.08(+0.43%)
May 11, 2022	19.57	19.59	19.33	19.33	982	-0.12(-0.61%)
May 10, 2022	19.46	19.46	19.45	19.45	499	+0.23(+1.19%)
May 09, 2022	19.53	19.53	19.22	19.22	1,233	-0.47(-2.37%)
May 06, 2022	19.75	19.76	19.68	19.69	1,176	-0.28(-1.42%)
May 05, 2022	19.97	19.97	19.96	19.97	604	-0.58(-2.82%)
May 04, 2022	20.55	20.55	20.55	20.55	74	+0.13(+0.65%)
May 03, 2022	20.43	20.43	20.42	20.42	531	+0.34(+1.68%)
May 02, 2022	20.11	20.12	20.00	20.08	1,173	-0.10(-0.51%)
Apr 29, 2022	20.36	20.36	20.18	20.18	1,763	+0.05(+0.23%)
Apr 28, 2022	20.06	20.14	20.06	20.14	507	+0.13(+0.66%)
Apr 27, 2022	19.88	20.01	19.87	20.00	2,393	+0.26(+1.32%)
Apr 26, 2022	19.83	19.86	19.74	19.74	4,461	-0.32(-1.59%)
Apr 25, 2022	20.14	20.14	19.91	20.06	4,588	-0.29(-1.41%)
Apr 22, 2022	20.41	20.41	20.32	20.35	1,958	+0.04(+0.19%)
Apr 21, 2022	20.41	20.41	20.31	20.31	2,160	-0.27(-1.32%)
Apr 20, 2022	20.66	20.66	20.58	20.58	1,588	-0.04(-0.18%)
Apr 19, 2022	20.56	20.62	20.56	20.62	3,231	+0.03(+0.13%)
Apr 18, 2022	20.63	20.74	20.59	20.59	2,369	-0.15(-0.70%)
Apr 14, 2022	20.77	20.80	20.74	20.74	2,103	+0.03(+0.15%)
Apr 13, 2022	20.62	20.77	20.62	20.71	3,635	+0.02(+0.09%)
Apr 12, 2022	20.80	20.80	20.63	20.69	5,611	-0.01(-0.06%)
Apr 11, 2022	20.94	20.94	20.70	20.70	3,275	-0.53(-2.49%)
Apr 08, 2022	21.16	21.38	21.16	21.23	3,702	+0.14(+0.65%)
Apr 07, 2022	21.26	21.26	21.08	21.09	3,197	-0.23(-1.07%)
Apr 06, 2022	21.46	21.46	21.32	21.32	2,824	-0.23(-1.06%)
Apr 05, 2022	21.73	21.73	21.55	21.55	3,275	-0.21(-0.97%)
Apr 04, 2022	21.72	21.81	21.72	21.76	2,700	+0.20(+0.93%)
Apr 01, 2022	21.73	21.73	21.52	21.56	3,628	+0.16(+0.77%)
Mar 31, 2022	21.39	21.40	21.28	21.40	4,834	-0.21(-0.97%)
Mar 30, 2022	21.73	21.79	21.61	21.61	1,719	+0.08(+0.38%)
Mar 29, 2022	21.59	21.59	21.42	21.52	2,188	+0.21(+0.99%)
Mar 28, 2022	21.34	21.34	21.14	21.31	4,322	-0.05(-0.21%)
Mar 25, 2022	21.39	21.39	21.35	21.36	1,670	-0.20(-0.93%)
Mar 24, 2022	21.50	21.56	21.40	21.56	2,159	+0.24(+1.14%)
Mar 23, 2022	21.40	21.43	21.28	21.32	5,226	-0.12(-0.58%)
Mar 22, 2022	21.67	21.67	21.43	21.44	3,259	-0.05(-0.21%)
Mar 21, 2022	21.51	21.51	21.37	21.49	4,204	-0.33(-1.50%)
Mar 18, 2022	21.23	21.81	21.23	21.81	1,737	+0.67(+3.19%)
Mar 17, 2022	21.12	21.15	20.90	21.14	5,712	+0.17(+0.80%)
Mar 16, 2022	20.43	20.97	20.09	20.97	12,802	+1.27(+6.43%)
Mar 15, 2022	19.56	19.71	19.53	19.71	6,243	-0.29(-1.46%)
Mar 14, 2022	20.17	20.41	20.00	20.00	5,286	-0.29(-1.44%)
Mar 11, 2022	20.29	20.29	20.29	20.29	609	-0.10(-0.50%)
Mar 10, 2022	20.39	20.39	20.39	20.39	132	+0.17(+0.82%)
Mar 09, 2022	20.26	20.26	20.23	20.23	1,195	-0.02(-0.09%)
Mar 08, 2022	20.50	20.50	20.24	20.24	1,290	-0.13(-0.65%)
Mar 07, 2022	20.48	20.57	20.38	20.38	2,976	-0.59(-2.81%)
Mar 04, 2022	21.08	21.08	20.97	20.97	438	-0.34(-1.59%)
Mar 03, 2022	21.30	21.30	21.30	21.30	285	-0.05(-0.26%)
Mar 02, 2022	21.35	21.42	21.35	21.36	954	-0.13(-0.59%)
Mar 01, 2022	21.53	21.57	21.46	21.49	2,727	-0.29(-1.32%)
Feb 28, 2022	21.77	21.77	21.77	21.77	304	-0.39(-1.75%)
Feb 25, 2022	22.17	22.16	22.10	22.16	1,997	-0.05(-0.25%)
Feb 24, 2022	21.82	22.22	21.82	22.22	477	-0.11(-0.49%)
Feb 23, 2022	22.65	22.65	22.33	22.33	814	-0.32(-1.41%)
Feb 22, 2022	22.77	22.82	22.65	22.65	5,811	-0.51(-2.21%)
Feb 18, 2022				23.16	0	-0.18(-0.77%)
Feb 17, 2022	23.34	23.34	23.34	23.34	227	-0.09(-0.40%)
Feb 16, 2022	23.39	23.45	23.39	23.43	1,135	+0.16(+0.71%)
Feb 15, 2022	23.27	23.27	23.27	23.27	159	+0.31(+1.35%)
Feb 14, 2022	23.01	23.02	22.96	22.96	746	-0.08(-0.36%)
Feb 11, 2022	23.24	23.24	23.04	23.04	363	-0.27(-1.17%)
Feb 10, 2022	23.31	23.31	23.31	23.31	481	-0.06(-0.27%)
Feb 09, 2022	23.38	23.38	23.38	23.38	261	+0.23(+0.99%)
Feb 08, 2022	23.09	23.23	23.09	23.15	1,368	+0.20(+0.88%)
Feb 07, 2022	22.99	23.06	22.95	22.95	601	+0.02(+0.08%)
Feb 04, 2022	22.93	22.93	22.93	22.93	313	+0.30(+1.33%)
Feb 03, 2022	22.72	22.76	22.59	22.63	937	-0.24(-1.04%)
Feb 02, 2022	22.90	22.90	22.82	22.87	3,068	+0.15(+0.64%)
Feb 01, 2022	22.68	22.76	22.68	22.72	1,168	+0.10(+0.44%)
Jan 31, 2022	22.62	22.62	22.62	22.62	527	+0.35(+1.56%)
Jan 28, 2022	22.22	22.34	22.22	22.27	2,794	-0.35(-1.53%)
Jan 27, 2022	22.86	22.86	22.62	22.62	1,443	-0.22(-0.96%)
Jan 26, 2022	23.07	23.07	22.84	22.84	1,003	-0.21(-0.92%)
Jan 25, 2022	22.93	23.10	22.93	23.05	1,054	-0.10(-0.43%)
Jan 24, 2022	23.19	23.19	23.04	23.15	2,404	-0.26(-1.11%)
Jan 21, 2022	23.42	23.43	23.41	23.41	722	+0.16(+0.68%)
Jan 20, 2022	23.58	23.63	23.09	23.25	144,750	+0.30(+1.32%)
Jan 19, 2022	22.99	22.99	22.81	22.95	4,199	+0.36(+1.58%)
Jan 18, 2022	22.83	22.83	22.56	22.59	3,382	-0.46(-2.00%)
Jan 14, 2022				23.05	0	+0.30(+1.32%)
Jan 13, 2022	22.83	22.85	22.75	22.75	3,824	-0.09(-0.41%)
Jan 12, 2022	22.67	22.85	22.67	22.85	1,259	+0.32(+1.42%)
Jan 11, 2022	22.45	22.53	22.37	22.53	6,564	+0.11(+0.49%)
Jan 10, 2022	22.30	22.45	22.30	22.42	5,797	-0.05(-0.20%)
Jan 07, 2022	22.41	22.50	22.41	22.46	3,453	+0.25(+1.11%)
Jan 06, 2022	22.24	22.29	22.22	22.22	1,551	-0.05(-0.20%)
Jan 05, 2022	22.37	22.46	22.26	22.26	1,322	-0.32(-1.41%)
Jan 04, 2022	22.58	22.58	22.58	22.58	192	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.