Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CMCI TR ETN UBS E-Tracs
(NY:
UCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
13.40
13.59
13.19
13.28
152,800
-0.22(-1.63%)
Dec 30, 2003
13.11
13.57
13.09
13.50
264,400
+0.50(+3.85%)
Dec 29, 2003
12.80
13.05
12.66
13.00
339,700
+0.10(+0.78%)
Dec 26, 2003
13.06
13.27
12.90
12.90
41,700
-0.13(-1.00%)
Dec 24, 2003
13.00
13.28
13.00
13.03
30,100
-0.02(-0.15%)
Dec 23, 2003
13.30
13.41
12.96
13.05
210,200
-0.05(-0.38%)
Dec 22, 2003
12.90
13.14
12.85
13.10
152,200
+0.20(+1.55%)
Dec 19, 2003
12.92
13.01
12.75
12.90
281,400
-0.23(-1.75%)
Dec 18, 2003
12.90
13.16
12.90
13.13
166,300
+0.13(+1.00%)
Dec 17, 2003
13.00
13.07
12.91
13.00
202,000
-0.09(-0.69%)
Dec 16, 2003
13.14
13.15
12.87
13.09
203,100
-0.21(-1.58%)
Dec 15, 2003
13.47
13.75
13.25
13.30
341,800
-0.03(-0.23%)
Dec 12, 2003
13.40
13.60
13.36
13.33
133,400
-0.02(-0.15%)
Dec 11, 2003
13.00
13.36
12.90
13.35
202,500
+0.39(+3.01%)
Dec 10, 2003
13.04
13.06
12.80
12.96
168,300
-0.09(-0.69%)
Dec 09, 2003
13.35
13.45
13.11
13.05
129,900
-0.10(-0.76%)
Dec 08, 2003
13.25
13.35
13.05
13.15
136,000
+0.00(+0.00%)
Dec 05, 2003
13.41
13.41
13.15
13.15
68,500
-0.25(-1.87%)
Dec 04, 2003
13.36
13.50
13.29
13.40
174,400
-0.12(-0.89%)
Dec 03, 2003
13.69
13.73
13.58
13.52
150,900
+0.01(+0.07%)
Dec 02, 2003
13.71
13.84
13.46
13.51
160,900
-0.18(-1.31%)
Dec 01, 2003
13.93
13.98
13.62
13.69
320,400
-0.12(-0.87%)
Nov 28, 2003
13.81
14.00
13.80
13.81
51,900
-0.10(-0.72%)
Nov 26, 2003
13.86
13.92
13.86
13.91
82,200
-0.02(-0.14%)
Nov 25, 2003
13.68
13.97
13.55
13.93
108,100
+0.15(+1.09%)
Nov 24, 2003
13.50
13.93
13.46
13.78
113,500
+0.02(+0.15%)
Nov 21, 2003
13.54
13.81
13.54
13.76
131,400
+0.26(+1.93%)
Nov 20, 2003
13.35
13.66
13.35
13.50
180,600
+0.08(+0.60%)
Nov 19, 2003
13.57
13.78
13.47
13.42
172,700
-0.10(-0.74%)
Nov 18, 2003
13.31
13.97
13.31
13.52
270,200
+0.53(+4.08%)
Nov 17, 2003
13.17
13.17
12.78
12.99
475,600
-0.45(-3.35%)
Nov 14, 2003
14.10
14.22
13.30
13.44
297,900
-0.66(-4.68%)
Nov 13, 2003
14.40
14.42
14.01
14.10
143,600
-0.22(-1.54%)
Nov 12, 2003
14.33
14.45
14.10
14.32
193,700
+0.10(+0.70%)
Nov 11, 2003
14.25
14.25
14.06
14.22
125,900
+0.05(+0.35%)
Nov 10, 2003
14.34
14.40
14.10
14.17
229,700
-0.06(-0.42%)
Nov 07, 2003
14.59
14.59
14.20
14.23
146,000
-0.46(-3.13%)
Nov 06, 2003
14.50
14.70
14.10
14.69
332,800
+0.31(+2.16%)
Nov 05, 2003
14.93
15.12
14.93
14.38
399,800
-0.55(-3.68%)
Nov 04, 2003
14.93
15.12
14.93
14.93
358,332
-0.27(-1.78%)
Nov 03, 2003
14.91
15.24
14.89
15.20
261,050
+0.24(+1.60%)
Oct 31, 2003
14.45
15.00
14.45
14.96
451,000
+0.53(+3.67%)
Oct 30, 2003
14.75
14.75
14.33
14.43
372,400
-0.42(-2.83%)
Oct 29, 2003
14.75
15.13
14.66
14.85
288,000
+0.13(+0.88%)
Oct 28, 2003
14.55
14.72
14.35
14.72
264,500
+0.35(+2.44%)
Oct 27, 2003
14.22
14.70
14.14
14.37
359,500
+0.25(+1.77%)
Oct 24, 2003
14.07
14.60
14.07
14.12
319,900
+0.05(+0.36%)
Oct 23, 2003
13.93
14.21
13.90
14.07
311,200
+0.12(+0.86%)
Oct 22, 2003
14.40
14.45
13.91
13.95
287,200
-0.70(-4.78%)
Oct 21, 2003
14.42
15.02
14.40
14.65
177,800
+0.29(+2.02%)
Oct 20, 2003
14.70
14.72
14.25
14.36
382,800
-0.37(-2.51%)
Oct 17, 2003
15.09
15.10
14.73
14.73
276,700
-0.45(-2.96%)
Oct 16, 2003
15.03
15.23
14.95
15.18
373,600
+0.23(+1.54%)
Oct 15, 2003
15.35
15.36
14.79
14.95
300,400
-0.30(-1.97%)
Oct 14, 2003
15.40
15.89
15.14
15.25
526,700
-0.95(-5.86%)
Oct 13, 2003
14.95
16.97
14.85
16.20
903,400
+1.25(+8.36%)
Oct 10, 2003
14.84
15.05
14.62
14.95
212,300
+0.17(+1.15%)
Oct 09, 2003
14.71
14.87
14.60
14.78
311,200
+0.11(+0.75%)
Oct 08, 2003
14.37
14.85
14.37
14.67
365,300
+0.43(+3.02%)
Oct 07, 2003
13.60
14.29
13.55
14.24
342,900
+0.64(+4.71%)
Oct 06, 2003
13.51
13.95
13.51
13.60
141,900
+0.01(+0.07%)
Oct 03, 2003
13.13
13.64
13.12
13.59
336,600
+0.49(+3.74%)
Oct 02, 2003
13.05
13.29
13.00
13.10
255,600
-0.05(-0.38%)
Oct 01, 2003
12.64
13.06
12.64
13.15
134,500
+0.61(+4.86%)
Sep 30, 2003
13.00
13.00
12.66
12.54
195,100
-0.57(-4.35%)
Sep 29, 2003
12.85
13.33
12.85
13.11
150,200
+0.36(+2.82%)
Sep 26, 2003
12.75
12.96
12.61
12.75
161,000
+0.20(+1.59%)
Sep 25, 2003
13.59
13.60
12.58
12.55
203,100
-0.97(-7.17%)
Sep 24, 2003
13.62
14.31
13.54
13.52
265,000
-0.18(-1.31%)
Sep 23, 2003
13.39
13.75
13.30
13.70
167,900
+0.35(+2.62%)
Sep 22, 2003
13.50
13.60
13.05
13.35
261,800
-0.43(-3.12%)
Sep 19, 2003
13.60
14.25
13.47
13.78
390,400
+0.19(+1.40%)
Sep 18, 2003
12.96
13.65
12.96
13.59
167,600
+0.51(+3.90%)
Sep 17, 2003
12.94
13.31
12.94
13.08
84,900
+0.06(+0.46%)
Sep 16, 2003
13.04
13.07
12.85
13.02
46,400
+0.02(+0.15%)
Sep 15, 2003
13.00
13.10
12.89
13.00
85,700
+0.00(+0.00%)
Sep 12, 2003
13.25
13.25
12.80
13.00
239,100
-0.40(-2.99%)
Sep 11, 2003
13.33
13.40
12.92
13.40
166,000
-0.10(-0.74%)
Sep 10, 2003
13.79
13.79
13.20
13.50
314,400
-0.40(-2.88%)
Sep 09, 2003
14.08
14.09
13.77
13.90
168,700
-0.18(-1.28%)
Sep 08, 2003
13.90
14.30
13.89
14.08
247,200
+0.11(+0.79%)
Sep 05, 2003
13.97
14.22
13.77
13.97
195,500
-0.10(-0.71%)
Sep 04, 2003
13.75
14.11
13.58
14.07
179,700
+0.27(+1.96%)
Sep 03, 2003
13.05
14.02
13.05
13.80
251,600
+0.64(+4.86%)
Sep 02, 2003
12.50
13.18
12.43
13.16
172,000
+0.66(+5.28%)
Aug 29, 2003
12.45
12.61
12.42
12.50
192,700
+0.00(+0.00%)
Aug 28, 2003
12.50
12.50
12.40
12.50
70,900
+0.10(+0.81%)
Aug 27, 2003
12.54
12.61
12.40
12.40
132,400
-0.14(-1.12%)
Aug 26, 2003
12.51
12.60
12.40
12.54
187,000
+0.04(+0.32%)
Aug 25, 2003
12.51
12.65
12.41
12.50
178,700
-0.04(-0.32%)
Aug 22, 2003
13.07
13.07
12.52
12.54
155,400
-0.53(-4.06%)
Aug 21, 2003
13.14
13.14
12.95
13.07
192,500
-0.07(-0.53%)
Aug 20, 2003
12.95
13.27
12.77
13.14
184,700
-0.11(-0.83%)
Aug 19, 2003
13.43
13.50
13.08
13.25
137,400
-0.18(-1.34%)
Aug 18, 2003
12.55
13.50
12.55
13.43
190,300
+0.98(+7.87%)
Aug 15, 2003
12.80
12.87
12.45
12.45
56,400
-0.29(-2.28%)
Aug 14, 2003
12.60
12.76
12.51
12.74
89,600
+0.04(+0.31%)
Aug 13, 2003
12.75
12.85
12.61
12.70
71,200
-0.15(-1.17%)
Aug 12, 2003
12.72
12.94
12.70
12.85
436,800
+0.12(+0.94%)
Aug 11, 2003
12.49
12.91
12.48
12.73
113,100
+0.14(+1.11%)
Aug 08, 2003
12.48
12.69
12.37
12.59
136,500
+0.01(+0.08%)
Aug 07, 2003
12.40
12.58
12.12
12.58
132,400
+0.13(+1.04%)
Aug 06, 2003
12.56
12.74
12.27
12.45
81,900
-0.21(-1.66%)
Aug 05, 2003
12.55
12.94
12.50
12.66
182,700
+0.01(+0.08%)
Aug 04, 2003
13.20
13.28
12.50
12.65
146,700
-0.73(-5.46%)
Aug 01, 2003
13.78
13.90
13.38
13.38
104,300
-0.60(-4.29%)
Jul 31, 2003
13.30
13.99
13.30
13.98
225,300
+0.75(+5.67%)
Jul 30, 2003
13.20
13.30
12.75
13.23
139,900
+0.07(+0.53%)
Jul 29, 2003
13.25
13.31
12.86
13.16
89,800
-0.09(-0.68%)
Jul 28, 2003
13.00
13.35
12.99
13.25
109,100
+0.28(+2.16%)
Jul 25, 2003
13.63
13.66
12.21
12.97
249,700
-0.65(-4.77%)
Jul 24, 2003
13.60
14.05
13.40
13.62
408,200
+0.72(+5.58%)
Jul 23, 2003
11.90
12.99
11.82
12.90
298,000
+1.10(+9.32%)
Jul 22, 2003
12.01
12.01
11.40
11.80
336,500
-0.20(-1.67%)
Jul 21, 2003
12.00
12.50
11.63
12.00
1,222,900
-4.79(-28.53%)
Jul 17, 2003
16.80
17.00
16.72
16.79
119,400
+0.14(+0.84%)
Jul 16, 2003
16.83
16.92
16.42
16.65
135,600
-0.25(-1.48%)
Jul 15, 2003
17.00
17.17
16.77
16.90
101,700
+0.03(+0.18%)
Jul 14, 2003
16.40
16.87
16.30
16.87
100,900
+0.47(+2.87%)
Jul 11, 2003
16.33
16.63
16.25
16.40
96,700
-0.08(-0.49%)
Jul 10, 2003
17.00
17.10
16.44
16.48
91,900
-0.60(-3.51%)
Jul 09, 2003
17.30
17.31
16.95
17.08
126,700
-0.35(-2.01%)
Jul 08, 2003
16.87
17.43
16.54
17.43
176,700
+0.56(+3.32%)
Jul 07, 2003
16.05
16.88
16.02
16.87
110,100
+1.01(+6.37%)
Jul 03, 2003
16.50
16.50
15.86
15.86
51,300
-0.64(-3.88%)
Jul 02, 2003
15.80
16.50
15.70
16.50
218,000
+0.63(+3.97%)
Jul 01, 2003
15.02
15.88
15.01
15.87
121,000
+0.80(+5.31%)
Jun 30, 2003
15.30
15.36
14.76
15.07
156,100
-0.23(-1.50%)
Jun 27, 2003
14.79
15.47
14.78
15.30
183,900
+0.59(+4.01%)
Jun 26, 2003
14.70
14.81
14.45
14.71
114,600
+0.01(+0.07%)
Jun 25, 2003
14.52
14.84
14.45
14.70
76,600
+0.08(+0.55%)
Jun 24, 2003
14.48
14.78
14.41
14.62
60,400
+0.24(+1.67%)
Jun 23, 2003
14.53
14.80
14.36
14.38
101,300
-0.25(-1.71%)
Jun 20, 2003
15.11
15.11
14.61
14.63
118,100
-0.38(-2.53%)
Jun 19, 2003
15.55
15.55
14.75
15.01
100,300
-0.64(-4.09%)
Jun 18, 2003
15.34
15.65
15.25
15.65
67,900
+0.23(+1.49%)
Jun 17, 2003
15.55
15.64
15.36
15.42
76,800
-0.23(-1.47%)
Jun 16, 2003
14.81
15.65
14.81
15.65
167,700
+0.83(+5.60%)
Jun 13, 2003
14.90
14.98
14.82
14.82
43,000
-0.15(-1.00%)
Jun 12, 2003
14.79
15.00
14.75
14.97
72,800
+0.18(+1.22%)
Jun 11, 2003
14.45
14.79
14.43
14.79
80,400
+0.25(+1.72%)
Jun 10, 2003
14.96
14.99
14.48
14.54
157,200
-0.42(-2.81%)
Jun 09, 2003
15.10
15.17
14.89
14.96
195,400
-0.04(-0.27%)
Jun 06, 2003
15.04
15.26
14.86
15.00
125,400
-0.06(-0.40%)
Jun 05, 2003
15.25
15.27
14.85
15.06
156,200
-0.09(-0.59%)
Jun 04, 2003
14.49
15.20
14.41
15.15
179,300
+0.67(+4.63%)
Jun 03, 2003
14.55
14.59
14.10
14.48
81,800
+0.03(+0.21%)
Jun 02, 2003
14.33
14.50
14.16
14.45
78,400
+0.12(+0.84%)
May 30, 2003
14.10
14.46
13.95
14.33
87,900
+0.33(+2.36%)
May 29, 2003
13.95
14.15
13.70
14.00
85,300
+0.10(+0.72%)
May 28, 2003
13.65
13.90
13.57
13.90
56,400
+0.25(+1.83%)
May 27, 2003
13.53
13.76
13.45
13.65
74,200
+0.22(+1.64%)
May 23, 2003
13.62
13.62
13.15
13.43
73,000
-0.09(-0.67%)
May 22, 2003
13.64
13.71
13.35
13.52
67,100
-0.22(-1.60%)
May 21, 2003
13.84
13.84
13.38
13.74
78,100
-0.10(-0.72%)
May 20, 2003
13.90
13.99
13.52
13.84
137,300
-0.04(-0.29%)
May 19, 2003
13.65
14.00
13.65
13.88
144,000
+0.48(+3.58%)
May 16, 2003
14.12
14.23
13.40
13.40
162,600
-0.82(-5.77%)
May 15, 2003
14.05
14.40
14.05
14.22
96,800
+0.04(+0.28%)
May 14, 2003
13.70
14.35
13.70
14.18
179,700
+0.53(+3.88%)
May 13, 2003
13.67
13.78
13.60
13.65
142,800
-0.12(-0.87%)
May 12, 2003
13.40
13.77
13.27
13.77
60,800
+0.37(+2.76%)
May 09, 2003
13.25
13.40
13.09
13.40
132,400
+0.15(+1.13%)
May 08, 2003
13.41
13.41
13.08
13.25
128,000
-0.26(-1.92%)
May 07, 2003
13.65
13.70
13.30
13.51
88,000
-0.14(-1.03%)
May 06, 2003
13.57
13.74
13.48
13.65
157,400
-0.02(-0.15%)
May 05, 2003
13.35
13.67
13.35
13.67
254,200
+0.32(+2.40%)
May 02, 2003
12.60
13.35
12.53
13.35
205,000
+0.71(+5.62%)
May 01, 2003
12.25
12.90
12.25
12.64
344,800
+0.74(+6.22%)
Apr 30, 2003
11.60
11.92
11.53
11.90
199,700
+0.20(+1.71%)
Apr 29, 2003
11.80
11.88
11.60
11.70
105,300
-0.09(-0.76%)
Apr 28, 2003
11.65
11.80
11.55
11.79
107,800
+0.14(+1.20%)
Apr 25, 2003
11.71
11.74
11.55
11.65
191,500
-0.14(-1.19%)
Apr 24, 2003
11.77
11.88
11.68
11.79
93,600
-0.01(-0.08%)
Apr 23, 2003
11.80
11.94
11.69
11.80
274,400
+0.00(+0.00%)
Apr 22, 2003
11.43
11.90
11.37
11.80
227,300
+0.37(+3.24%)
Apr 21, 2003
11.09
11.45
10.94
11.43
273,800
+0.44(+4.00%)
Apr 17, 2003
10.45
10.99
10.26
10.99
150,200
+0.64(+6.18%)
Apr 16, 2003
10.65
10.85
10.34
10.35
74,400
-0.20(-1.90%)
Apr 15, 2003
10.64
10.70
10.33
10.55
125,200
-0.11(-1.03%)
Apr 14, 2003
10.32
10.66
10.20
10.66
167,200
+0.44(+4.31%)
Apr 11, 2003
10.20
10.41
10.10
10.22
63,000
+0.09(+0.89%)
Apr 10, 2003
10.25
10.25
10.00
10.13
84,500
-0.02(-0.20%)
Apr 09, 2003
9.940
10.20
9.940
10.15
108,400
+0.25(+2.53%)
Apr 08, 2003
10.00
10.11
9.650
9.900
113,500
-0.18(-1.79%)
Apr 07, 2003
10.00
10.24
10.00
10.08
129,700
+0.18(+1.82%)
Apr 04, 2003
9.920
10.10
9.730
9.900
75,400
+0.08(+0.81%)
Apr 03, 2003
9.880
10.00
9.650
9.820
73,800
+0.04(+0.41%)
Apr 02, 2003
10.00
10.15
9.750
9.780
87,600
-0.08(-0.81%)
Apr 01, 2003
9.650
9.860
9.550
9.860
80,600
+0.25(+2.60%)
Mar 31, 2003
9.820
9.850
9.610
9.610
102,200
-0.31(-3.13%)
Mar 28, 2003
9.890
9.920
9.760
9.920
79,900
+0.04(+0.40%)
Mar 27, 2003
9.650
9.970
9.550
9.880
64,600
+0.24(+2.49%)
Mar 26, 2003
10.00
10.10
9.640
9.640
142,900
-0.41(-4.08%)
Mar 25, 2003
9.780
10.11
9.720
10.05
125,400
+0.27(+2.76%)
Mar 24, 2003
10.35
10.60
9.740
9.780
125,600
-0.22(-2.20%)
Mar 21, 2003
9.910
10.30
9.750
10.00
203,700
+0.09(+0.91%)
Mar 20, 2003
9.890
10.06
9.550
9.910
120,700
-0.08(-0.80%)
Mar 19, 2003
9.980
10.13
9.880
9.990
91,500
+0.01(+0.10%)
Mar 18, 2003
9.900
10.08
9.810
9.980
171,500
+0.00(+0.00%)
Mar 17, 2003
9.200
10.09
9.180
9.980
165,900
+0.73(+7.89%)
Mar 14, 2003
9.290
9.640
9.210
9.250
132,400
-0.14(-1.49%)
Mar 13, 2003
8.750
9.390
8.730
9.390
213,700
+0.97(+11.52%)
Mar 12, 2003
8.460
8.630
7.920
8.420
186,100
-0.07(-0.82%)
Mar 11, 2003
8.450
8.850
8.320
8.490
284,100
+0.05(+0.59%)
Mar 10, 2003
9.050
9.060
8.440
8.440
310,300
-0.66(-7.25%)
Mar 07, 2003
9.110
9.270
8.990
9.100
205,500
-0.11(-1.19%)
Mar 06, 2003
9.440
9.470
9.170
9.210
140,200
-0.33(-3.46%)
Mar 05, 2003
9.670
9.730
9.400
9.540
184,800
-0.15(-1.55%)
Mar 04, 2003
9.740
9.900
9.630
9.690
145,900
-0.04(-0.41%)
Mar 03, 2003
10.15
10.15
9.530
9.730
408,500
-0.32(-3.18%)
Feb 28, 2003
10.45
10.49
9.970
10.05
181,500
-0.39(-3.74%)
Feb 27, 2003
10.40
10.63
9.980
10.44
233,600
+0.14(+1.36%)
Feb 26, 2003
10.90
11.07
10.20
10.30
293,400
-0.50(-4.63%)
Feb 25, 2003
10.60
11.05
10.51
10.80
376,000
-0.09(-0.83%)
Feb 24, 2003
10.90
11.07
10.68
10.89
182,600
+0.04(+0.37%)
Feb 21, 2003
10.80
11.09
10.70
10.85
113,700
+0.10(+0.93%)
Feb 20, 2003
11.08
11.18
10.60
10.75
245,500
-0.43(-3.85%)
Feb 19, 2003
11.60
11.60
11.15
11.18
121,400
-0.43(-3.70%)
Feb 18, 2003
11.54
12.10
11.33
11.61
165,100
+0.07(+0.61%)
Feb 14, 2003
11.15
11.85
11.15
11.54
224,400
+0.35(+3.13%)
Feb 13, 2003
11.25
11.31
10.90
11.19
307,700
-0.31(-2.70%)
Feb 12, 2003
12.04
12.09
11.40
11.50
262,000
-0.53(-4.41%)
Feb 11, 2003
12.54
12.62
11.86
12.03
401,800
-0.56(-4.45%)
Feb 10, 2003
12.93
13.07
12.35
12.59
290,800
-0.34(-2.63%)
Feb 07, 2003
13.45
13.80
12.85
12.93
572,300
-1.25(-8.82%)
Feb 06, 2003
14.37
14.51
14.10
14.18
86,100
-0.29(-2.00%)
Feb 05, 2003
14.54
14.68
14.22
14.47
75,400
-0.07(-0.48%)
Feb 04, 2003
14.66
14.66
14.25
14.54
189,800
-0.22(-1.49%)
Feb 03, 2003
15.40
15.40
14.50
14.76
210,300
-0.79(-5.08%)
Jan 31, 2003
14.69
15.55
14.69
15.55
99,400
+0.86(+5.85%)
Jan 30, 2003
14.80
15.02
14.64
14.69
60,000
-0.21(-1.41%)
Jan 29, 2003
15.15
15.15
14.69
14.90
133,200
-0.15(-1.00%)
Jan 28, 2003
15.11
15.27
14.75
15.05
149,500
+0.00(+0.00%)
Jan 27, 2003
15.53
15.83
15.00
15.05
102,800
-0.58(-3.71%)
Jan 24, 2003
16.00
16.10
15.60
15.63
83,100
-0.37(-2.31%)
Jan 23, 2003
16.00
16.22
16.00
16.00
92,300
+0.00(+0.00%)
Jan 22, 2003
16.06
16.08
15.99
16.00
80,500
-0.11(-0.68%)
Jan 21, 2003
16.06
16.25
16.03
16.11
158,700
+0.11(+0.69%)
Jan 17, 2003
16.41
16.60
16.00
16.00
136,100
-0.41(-2.50%)
Jan 16, 2003
15.90
16.47
15.84
16.41
165,400
+0.46(+2.88%)
Jan 15, 2003
16.07
16.30
15.87
15.95
77,200
-0.13(-0.81%)
Jan 14, 2003
15.76
16.38
15.76
16.08
251,400
+0.29(+1.84%)
Jan 13, 2003
15.30
15.80
15.25
15.79
302,300
+0.51(+3.34%)
Jan 10, 2003
15.65
15.90
15.15
15.28
323,100
-0.57(-3.60%)
Jan 09, 2003
15.79
16.31
15.72
15.85
281,500
+0.13(+0.83%)
Jan 08, 2003
15.25
15.98
15.23
15.72
313,700
+0.48(+3.15%)
Jan 07, 2003
15.96
15.96
15.14
15.24
206,400
-0.62(-3.91%)
Jan 06, 2003
15.63
16.01
15.44
15.86
174,200
+0.33(+2.12%)
Jan 03, 2003
15.60
15.95
15.45
15.53
193,600
-0.18(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.