Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	34.22	34.56	33.90	33.90	130,000	-0.40(-1.17%)
Dec 30, 2004	34.25	34.61	34.19	34.30	130,400	-0.04(-0.12%)
Dec 29, 2004	33.95	34.49	33.95	34.34	97,900	+0.24(+0.70%)
Dec 28, 2004	33.28	34.28	33.28	34.10	150,200	+0.90(+2.71%)
Dec 27, 2004	34.25	34.29	33.20	33.20	145,300	-0.95(-2.78%)
Dec 23, 2004	33.65	34.30	33.55	34.15	116,700	+0.41(+1.22%)
Dec 22, 2004	33.84	34.15	33.29	33.74	147,100	-0.03(-0.09%)
Dec 21, 2004	32.89	33.80	32.52	33.77	244,200	+0.88(+2.68%)
Dec 20, 2004	33.50	33.94	32.79	32.89	234,300	-0.55(-1.64%)
Dec 17, 2004	33.72	33.90	33.08	33.44	250,200	-0.28(-0.83%)
Dec 16, 2004	35.06	35.06	33.39	33.72	384,200	-1.47(-4.18%)
Dec 15, 2004	33.43	35.23	33.31	35.19	375,200	+1.69(+5.04%)
Dec 14, 2004	33.47	33.62	33.02	33.50	170,800	+0.05(+0.15%)
Dec 13, 2004	32.64	33.55	32.55	33.45	185,200	+0.81(+2.48%)
Dec 10, 2004	31.86	32.78	31.71	32.64	180,900	+0.53(+1.65%)
Dec 09, 2004	32.95	32.95	31.63	32.11	407,900	-1.07(-3.22%)
Dec 08, 2004	32.97	33.50	32.79	33.18	233,200	+0.21(+0.64%)
Dec 07, 2004	33.98	34.12	32.73	32.97	279,100	-0.90(-2.66%)
Dec 06, 2004	34.15	34.19	33.61	33.87	192,700	-0.21(-0.62%)
Dec 03, 2004	34.20	34.25	34.05	34.08	146,300	-0.23(-0.67%)
Dec 02, 2004	33.90	34.55	33.90	34.31	180,500	+0.26(+0.76%)
Dec 01, 2004	33.50	34.27	33.30	34.05	307,400	+0.65(+1.95%)
Nov 30, 2004	33.95	33.95	33.17	33.40	289,400	-0.65(-1.91%)
Nov 29, 2004	34.32	34.49	33.30	34.05	254,600	-0.17(-0.50%)
Nov 26, 2004	33.80	34.35	33.74	34.22	84,400	+0.31(+0.91%)
Nov 24, 2004	34.19	34.38	33.86	33.91	195,500	-0.03(-0.09%)
Nov 23, 2004	33.85	34.05	33.53	33.94	321,300	+0.03(+0.09%)
Nov 22, 2004	33.57	34.20	33.23	33.91	406,000	+0.14(+0.41%)
Nov 19, 2004	33.20	34.29	32.95	33.77	259,700	+0.39(+1.17%)
Nov 18, 2004	34.00	34.13	33.22	33.38	290,200	-0.83(-2.43%)
Nov 17, 2004	34.08	34.65	33.90	34.21	307,800	+0.20(+0.59%)
Nov 16, 2004	34.30	34.31	33.80	34.01	315,100	-0.46(-1.33%)
Nov 15, 2004	33.00	34.49	32.47	34.47	330,600	+1.35(+4.08%)
Nov 12, 2004	33.40	33.43	32.19	33.12	281,500	-0.44(-1.31%)
Nov 11, 2004	33.15	33.68	33.06	33.56	161,500	+0.33(+0.99%)
Nov 10, 2004	32.65	33.81	32.39	33.23	261,600	+0.58(+1.78%)
Nov 09, 2004	31.95	32.99	31.63	32.65	345,100	+0.80(+2.51%)
Nov 08, 2004	31.95	32.48	29.01	31.85	800,000	-0.75(-2.30%)
Nov 05, 2004	33.38	33.38	32.12	32.60	308,000	-0.75(-2.25%)
Nov 04, 2004	31.70	33.50	31.49	33.35	435,800	+1.62(+5.11%)
Nov 03, 2004	31.50	32.45	31.41	31.73	342,700	+0.88(+2.85%)
Nov 02, 2004	30.50	31.61	30.45	30.85	487,200	+0.49(+1.61%)
Nov 01, 2004	29.65	30.51	29.40	30.36	355,500	+0.78(+2.64%)
Oct 29, 2004	29.61	29.75	29.06	29.58	330,200	-0.03(-0.10%)
Oct 28, 2004	29.98	29.99	28.46	29.61	521,600	+0.26(+0.89%)
Oct 27, 2004	27.50	29.70	26.93	29.35	533,700	+2.10(+7.71%)
Oct 26, 2004	26.90	27.43	26.19	27.25	561,300	+1.19(+4.57%)
Oct 25, 2004	24.82	26.82	24.82	26.06	520,700	+1.25(+5.04%)
Oct 22, 2004	25.50	26.32	24.78	24.81	476,200	-0.76(-2.97%)
Oct 21, 2004	25.56	25.91	24.25	25.57	496,100	+0.07(+0.27%)
Oct 20, 2004	23.89	25.91	23.85	25.50	796,300	+1.50(+6.25%)
Oct 19, 2004	31.14	31.14	23.73	24.00	1,353,700	-7.00(-22.58%)
Oct 18, 2004	27.95	31.36	27.95	31.00	871,300	+2.21(+7.68%)
Oct 15, 2004	30.34	30.34	26.10	28.79	1,143,800	-1.62(-5.33%)
Oct 14, 2004	34.75	35.25	29.05	30.41	1,028,100	-4.24(-12.24%)
Oct 13, 2004	35.95	36.40	34.55	34.65	282,700	-1.10(-3.08%)
Oct 12, 2004	35.84	35.94	35.03	35.75	210,300	-0.09(-0.25%)
Oct 11, 2004	35.37	35.98	35.32	35.84	209,500	+0.49(+1.39%)
Oct 08, 2004	35.35	35.60	34.89	35.35	276,200	-0.07(-0.20%)
Oct 07, 2004	35.50	35.90	35.05	35.42	493,200	-0.19(-0.53%)
Oct 06, 2004	34.10	35.75	33.48	35.61	671,600	+1.52(+4.46%)
Oct 05, 2004	35.75	35.89	34.04	34.09	472,600	-1.46(-4.11%)
Oct 04, 2004	35.20	36.15	34.99	35.55	512,300	+0.83(+2.39%)
Oct 01, 2004	32.90	34.72	32.85	34.72	276,800	+1.98(+6.05%)
Sep 30, 2004	33.20	33.95	32.07	32.74	347,100	-0.31(-0.94%)
Sep 29, 2004	31.08	33.12	30.81	33.05	378,800	+1.98(+6.37%)
Sep 28, 2004	30.05	31.22	29.99	31.07	274,700	+0.64(+2.10%)
Sep 27, 2004	31.53	31.53	30.42	30.43	226,500	-1.10(-3.49%)
Sep 24, 2004	31.35	31.80	31.29	31.53	73,700	+0.25(+0.80%)
Sep 23, 2004	31.37	31.90	31.20	31.28	224,400	+0.06(+0.19%)
Sep 22, 2004	32.00	32.00	30.53	31.22	431,700	-0.73(-2.28%)
Sep 21, 2004	30.75	32.00	30.70	31.95	312,600	+1.54(+5.06%)
Sep 20, 2004	29.91	30.60	29.91	30.41	240,300	+0.51(+1.71%)
Sep 17, 2004	29.70	30.25	29.50	29.90	349,200	+0.35(+1.18%)
Sep 16, 2004	28.80	30.15	28.80	29.55	241,300	+0.58(+2.00%)
Sep 15, 2004	29.85	29.87	28.89	28.97	189,300	-0.78(-2.62%)
Sep 14, 2004	29.94	29.99	29.57	29.75	162,800	-0.13(-0.44%)
Sep 13, 2004	29.05	30.14	29.05	29.88	280,000	+0.77(+2.65%)
Sep 10, 2004	28.78	29.40	28.78	29.11	143,100	-0.18(-0.61%)
Sep 09, 2004	28.65	29.48	28.64	29.29	226,500	+0.63(+2.20%)
Sep 08, 2004	28.95	29.68	28.57	28.66	220,000	-0.34(-1.17%)
Sep 07, 2004	27.60	29.10	27.58	29.00	356,100	+1.43(+5.19%)
Sep 03, 2004	27.90	28.27	27.55	27.57	179,400	-0.33(-1.18%)
Sep 02, 2004	27.40	27.95	27.15	27.90	309,200	+0.47(+1.71%)
Sep 01, 2004	27.75	28.13	27.33	27.43	223,700	-0.38(-1.37%)
Aug 31, 2004	27.99	28.48	27.53	27.81	193,000	-0.08(-0.29%)
Aug 30, 2004	28.02	28.25	27.45	27.89	335,900	-0.03(-0.11%)
Aug 27, 2004	28.25	28.31	27.41	27.92	235,300	-0.13(-0.46%)
Aug 26, 2004	27.00	28.05	26.93	28.05	287,300	+1.15(+4.28%)
Aug 25, 2004	26.95	27.05	26.60	26.90	242,700	+0.12(+0.45%)
Aug 24, 2004	28.00	28.02	26.46	26.78	379,000	-0.78(-2.83%)
Aug 23, 2004	27.17	27.76	27.02	27.56	280,700	+0.56(+2.07%)
Aug 20, 2004	26.80	27.00	26.58	27.00	216,000	+0.25(+0.93%)
Aug 19, 2004	26.10	26.91	25.88	26.75	329,600	+0.64(+2.45%)
Aug 18, 2004	25.80	26.15	25.65	26.11	257,400	+0.08(+0.31%)
Aug 17, 2004	25.45	26.03	25.43	26.03	214,600	+0.53(+2.08%)
Aug 16, 2004	25.60	25.80	25.48	25.50	138,600	-0.03(-0.12%)
Aug 13, 2004	25.25	25.66	25.03	25.53	143,500	+0.35(+1.39%)
Aug 12, 2004	25.60	25.64	25.10	25.18	145,800	-0.56(-2.18%)
Aug 11, 2004	24.85	25.87	24.79	25.74	232,700	+0.74(+2.96%)
Aug 10, 2004	25.05	25.54	24.96	25.00	198,500	-0.07(-0.28%)
Aug 09, 2004	24.74	25.25	24.41	25.07	196,300	+0.28(+1.13%)
Aug 06, 2004	24.40	25.23	24.02	24.79	230,100	+0.24(+0.98%)
Aug 05, 2004	25.05	25.05	24.51	24.55	150,800	-0.63(-2.50%)
Aug 04, 2004	24.90	25.40	24.45	25.18	241,100	+0.08(+0.32%)
Aug 03, 2004	23.95	25.39	23.85	25.10	312,900	+0.94(+3.89%)
Aug 02, 2004	23.92	24.19	23.66	24.16	252,600	+0.24(+1.00%)
Jul 30, 2004	24.40	24.41	23.92	23.92	228,100	-0.35(-1.44%)
Jul 29, 2004	24.15	24.50	23.81	24.27	294,400	+0.22(+0.91%)
Jul 28, 2004	24.50	24.50	23.50	24.05	359,000	-0.15(-0.62%)
Jul 27, 2004	23.47	24.56	23.22	24.20	393,600	+0.90(+3.86%)
Jul 26, 2004	22.90	23.42	22.73	23.30	327,800	+0.53(+2.33%)
Jul 23, 2004	22.05	23.07	21.82	22.77	299,800	+0.84(+3.83%)
Jul 22, 2004	22.44	22.44	21.69	21.93	523,900	-0.50(-2.23%)
Jul 21, 2004	22.83	23.11	22.43	22.43	292,500	-0.45(-1.97%)
Jul 20, 2004	22.69	22.97	22.55	22.88	237,100	+0.20(+0.88%)
Jul 19, 2004	22.80	23.03	22.68	22.68	230,500	-0.21(-0.92%)
Jul 16, 2004	23.38	23.38	22.80	22.89	140,600	-0.37(-1.59%)
Jul 15, 2004	22.95	23.46	22.95	23.26	282,600	+0.18(+0.78%)
Jul 14, 2004	23.30	23.35	22.90	23.08	141,000	-0.30(-1.28%)
Jul 13, 2004	22.90	23.50	22.90	23.38	151,600	+0.46(+2.01%)
Jul 12, 2004	22.90	23.01	22.36	22.92	228,500	-0.02(-0.09%)
Jul 09, 2004	23.35	23.35	22.00	22.94	358,700	-0.41(-1.76%)
Jul 08, 2004	23.78	24.09	23.23	23.35	272,000	-0.55(-2.30%)
Jul 07, 2004	23.60	24.00	23.58	23.90	226,600	+0.29(+1.23%)
Jul 06, 2004	23.95	23.95	23.58	23.61	249,000	-0.34(-1.42%)
Jul 02, 2004	23.92	24.00	23.55	23.95	265,200	+0.22(+0.93%)
Jul 01, 2004	23.94	23.94	23.49	23.73	255,100	-0.08(-0.34%)
Jun 30, 2004	23.65	23.85	23.32	23.81	244,500	+0.29(+1.23%)
Jun 29, 2004	23.09	23.64	23.09	23.52	163,600	+0.48(+2.08%)
Jun 28, 2004	23.00	23.76	22.90	23.04	283,800	+0.04(+0.17%)
Jun 25, 2004	21.93	23.00	21.85	23.00	344,000	+1.06(+4.83%)
Jun 24, 2004	21.75	22.23	21.75	21.94	214,700	-0.06(-0.27%)
Jun 23, 2004	21.30	22.00	21.30	22.00	176,700	+0.74(+3.48%)
Jun 22, 2004	21.23	21.40	21.06	21.26	197,500	+0.13(+0.62%)
Jun 21, 2004	20.90	21.39	20.83	21.13	251,000	+0.23(+1.10%)
Jun 18, 2004	21.12	21.15	20.81	20.90	170,200	-0.17(-0.81%)
Jun 17, 2004	20.75	21.07	20.60	21.07	130,600	+0.19(+0.91%)
Jun 16, 2004	20.72	21.06	20.55	20.88	162,400	+0.07(+0.34%)
Jun 15, 2004	20.70	20.97	20.56	20.81	249,400	+0.07(+0.34%)
Jun 14, 2004	21.20	21.56	20.73	20.74	231,000	-0.61(-2.86%)
Jun 10, 2004	21.25	21.75	21.15	21.35	239,500	+0.25(+1.18%)
Jun 09, 2004	21.20	21.36	21.00	21.10	174,500	-0.10(-0.47%)
Jun 08, 2004	20.89	21.25	20.51	21.20	157,400	+0.31(+1.48%)
Jun 07, 2004	20.62	21.10	20.41	20.89	154,400	+0.23(+1.11%)
Jun 04, 2004	20.35	20.98	20.35	20.66	148,200	-0.01(-0.05%)
Jun 03, 2004	20.95	21.01	20.66	20.67	204,400	-0.28(-1.34%)
Jun 02, 2004	21.00	21.18	20.61	20.95	374,400	+0.40(+1.95%)
Jun 01, 2004	19.80	20.60	19.73	20.55	288,600	+0.67(+3.37%)
May 28, 2004	19.89	19.96	19.70	19.88	286,300	-0.01(-0.05%)
May 27, 2004	20.00	20.00	19.73	19.89	219,700	-0.05(-0.25%)
May 26, 2004	19.75	19.98	19.73	19.94	132,100	+0.19(+0.96%)
May 25, 2004	19.10	19.75	19.01	19.75	272,600	+0.54(+2.81%)
May 24, 2004	18.85	19.21	18.85	19.21	207,400	+0.39(+2.07%)
May 21, 2004	18.85	18.99	18.40	18.82	193,600	+0.07(+0.37%)
May 20, 2004	18.45	18.90	18.32	18.75	200,500	+0.33(+1.79%)
May 19, 2004	18.55	18.86	18.40	18.42	215,400	+0.04(+0.22%)
May 18, 2004	18.35	18.51	18.10	18.38	186,400	+0.19(+1.04%)
May 17, 2004	18.27	18.49	17.85	18.19	308,000	-0.05(-0.27%)
May 14, 2004	18.29	18.56	18.10	18.24	184,900	-0.11(-0.60%)
May 13, 2004	18.15	18.60	18.08	18.35	267,500	+0.22(+1.21%)
May 12, 2004	17.95	18.13	17.71	18.13	253,300	+0.08(+0.44%)
May 11, 2004	17.45	18.07	17.45	18.05	303,800	+0.70(+4.03%)
May 10, 2004	17.35	17.59	17.28	17.35	338,200	-0.15(-0.86%)
May 07, 2004	17.90	18.23	17.26	17.50	582,600	-0.50(-2.78%)
May 06, 2004	17.25	18.16	17.25	18.00	492,100	+0.61(+3.51%)
May 05, 2004	17.40	17.57	17.27	17.39	301,700	-0.05(-0.29%)
May 04, 2004	17.00	17.65	17.00	17.44	463,300	+0.04(+0.23%)
May 03, 2004	17.40	17.55	17.28	17.40	561,900	+0.09(+0.52%)
Apr 30, 2004	17.15	17.75	16.83	17.31	719,000	+1.12(+6.92%)
Apr 29, 2004	15.25	16.25	15.25	16.19	587,300	+0.94(+6.16%)
Apr 28, 2004	15.20	15.25	14.75	15.25	309,300	+0.02(+0.13%)
Apr 27, 2004	15.16	15.31	15.05	15.23	181,400	+0.17(+1.13%)
Apr 26, 2004	15.16	15.16	14.58	15.06	175,200	-0.09(-0.59%)
Apr 23, 2004	15.05	15.20	14.80	15.15	169,600	+0.02(+0.13%)
Apr 22, 2004	14.68	15.13	14.68	15.13	155,600	+0.47(+3.21%)
Apr 21, 2004	14.65	14.77	14.27	14.66	69,200	+0.07(+0.48%)
Apr 20, 2004	15.02	15.19	14.53	14.59	145,800	-0.27(-1.82%)
Apr 19, 2004	14.66	15.01	14.43	14.86	104,300	+0.30(+2.06%)
Apr 16, 2004	14.82	15.17	14.56	14.56	188,500	-0.19(-1.29%)
Apr 15, 2004	14.77	14.90	14.69	14.75	186,200	-0.02(-0.14%)
Apr 14, 2004	14.77	15.09	14.70	14.77	126,400	+0.02(+0.14%)
Apr 13, 2004	15.62	15.62	14.72	14.75	182,500	-0.87(-5.57%)
Apr 12, 2004	15.47	15.62	15.36	15.62	291,200	+0.21(+1.36%)
Apr 08, 2004	15.49	15.49	15.29	15.41	185,200	-0.08(-0.52%)
Apr 07, 2004	15.36	15.49	15.15	15.49	210,900	+0.13(+0.85%)
Apr 06, 2004	15.35	15.40	15.15	15.36	123,000	-0.07(-0.45%)
Apr 05, 2004	15.18	15.44	15.15	15.43	273,200	+0.35(+2.32%)
Apr 02, 2004	15.30	15.35	14.94	15.08	210,800	-0.08(-0.53%)
Apr 01, 2004	14.86	15.18	14.83	15.16	291,000	+0.40(+2.71%)
Mar 31, 2004	14.79	15.00	14.60	14.76	150,900	-0.13(-0.87%)
Mar 30, 2004	14.98	14.98	14.70	14.89	151,500	-0.11(-0.73%)
Mar 29, 2004	14.40	15.00	14.32	15.00	193,300	+0.52(+3.59%)
Mar 26, 2004	14.45	14.70	14.30	14.48	108,900	-0.01(-0.07%)
Mar 25, 2004	14.36	14.51	14.30	14.49	225,600	+0.13(+0.91%)
Mar 24, 2004	14.53	14.56	14.35	14.36	206,700	-0.17(-1.17%)
Mar 23, 2004	14.08	14.62	14.06	14.53	206,600	+0.53(+3.79%)
Mar 22, 2004	14.05	14.27	14.00	14.00	116,000	-0.10(-0.71%)
Mar 19, 2004	14.10	14.30	14.00	14.10	145,600	+0.00(+0.00%)
Mar 18, 2004	14.15	14.23	13.85	14.10	151,300	-0.12(-0.84%)
Mar 17, 2004	13.78	14.22	13.60	14.22	196,900	+0.54(+3.95%)
Mar 16, 2004	13.90	14.19	13.68	13.68	144,200	-0.14(-1.01%)
Mar 15, 2004	14.40	14.54	13.32	13.82	203,000	-0.68(-4.69%)
Mar 12, 2004	14.10	14.50	14.08	14.50	176,000	+0.39(+2.76%)
Mar 11, 2004	14.21	14.49	14.10	14.11	199,200	-0.20(-1.40%)
Mar 10, 2004	14.35	14.50	14.25	14.31	157,600	-0.14(-0.97%)
Mar 09, 2004	14.22	14.62	14.20	14.45	181,000	+0.20(+1.40%)
Mar 08, 2004	14.22	14.50	14.22	14.25	130,600	-0.07(-0.49%)
Mar 05, 2004	14.13	14.57	14.05	14.32	249,100	+0.17(+1.20%)
Mar 04, 2004	14.06	14.31	14.00	14.15	316,900	+0.14(+1.00%)
Mar 03, 2004	13.90	14.13	13.90	14.01	191,700	-0.22(-1.55%)
Mar 02, 2004	13.92	14.42	13.92	14.23	220,800	+0.21(+1.50%)
Mar 01, 2004	13.60	14.07	13.58	14.02	362,300	+0.38(+2.79%)
Feb 27, 2004	13.10	13.64	13.09	13.64	200,700	+0.44(+3.33%)
Feb 26, 2004	13.25	13.29	13.13	13.20	127,400	-0.09(-0.68%)
Feb 25, 2004	13.10	13.29	12.95	13.29	90,400	+0.09(+0.68%)
Feb 24, 2004	13.13	13.31	12.84	13.20	107,100	+0.07(+0.53%)
Feb 23, 2004	13.25	13.35	13.06	13.13	166,600	-0.07(-0.53%)
Feb 20, 2004	13.05	13.34	13.00	13.20	164,700	+0.15(+1.15%)
Feb 19, 2004	13.48	13.50	13.00	13.05	153,800	-0.36(-2.68%)
Feb 18, 2004	13.72	13.73	13.40	13.41	150,000	-0.21(-1.54%)
Feb 17, 2004	12.99	13.70	12.99	13.62	323,000	+0.57(+4.37%)
Feb 13, 2004	13.12	13.29	12.95	13.05	235,600	-0.07(-0.53%)
Feb 12, 2004	13.70	13.70	13.05	13.12	192,400	-0.53(-3.88%)
Feb 11, 2004	13.50	13.95	13.39	13.65	230,700	+0.10(+0.74%)
Feb 10, 2004	13.23	13.55	13.00	13.55	265,300	+0.22(+1.65%)
Feb 09, 2004	13.19	13.35	13.07	13.33	158,600	+0.04(+0.30%)
Feb 06, 2004	13.02	13.29	12.95	13.29	128,300	+0.17(+1.30%)
Feb 05, 2004	12.95	13.14	12.70	13.12	151,100	+0.12(+0.92%)
Feb 04, 2004	13.00	13.07	12.84	13.00	263,700	+0.00(+0.00%)
Feb 03, 2004	13.05	13.14	12.88	13.00	99,700	-0.15(-1.14%)
Feb 02, 2004	12.80	13.15	12.40	13.15	171,700	+0.45(+3.54%)
Jan 30, 2004	12.86	12.90	12.60	12.70	124,700	-0.19(-1.47%)
Jan 29, 2004	12.93	13.13	12.62	12.89	231,100	+0.06(+0.47%)
Jan 28, 2004	13.25	13.35	12.81	12.83	112,300	-0.40(-3.02%)
Jan 27, 2004	13.42	13.50	13.18	13.23	142,300	-0.09(-0.68%)
Jan 26, 2004	13.00	13.32	12.97	13.32	393,100	+0.28(+2.15%)
Jan 23, 2004	13.10	13.24	12.90	13.04	135,500	-0.08(-0.61%)
Jan 22, 2004	13.25	13.27	12.94	13.12	164,600	-0.03(-0.23%)
Jan 21, 2004	13.25	13.30	13.02	13.15	227,900	-0.07(-0.53%)
Jan 20, 2004	13.25	13.38	13.12	13.22	181,900	-0.03(-0.23%)
Jan 16, 2004	13.04	13.30	12.98	13.25	163,900	+0.31(+2.40%)
Jan 15, 2004	13.05	13.14	12.90	12.94	109,800	-0.20(-1.52%)
Jan 14, 2004	13.13	13.14	12.91	13.14	94,500	+0.09(+0.69%)
Jan 13, 2004	13.09	13.11	12.86	13.05	111,800	-0.14(-1.06%)
Jan 12, 2004	13.03	13.19	13.01	13.19	57,000	+0.26(+2.01%)
Jan 09, 2004	13.22	13.45	12.93	12.93	99,500	-0.47(-3.51%)
Jan 08, 2004	13.13	13.50	13.13	13.40	97,500	+0.20(+1.52%)
Jan 07, 2004	12.82	13.39	12.82	13.20	140,400	+0.28(+2.17%)
Jan 06, 2004	13.00	13.30	12.88	12.92	149,800	-0.08(-0.62%)
Jan 05, 2004	13.47	13.68	13.00	13.00	100,500	-0.37(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.