Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.03	12.07	12.07	12.07	42,000	+0.05(+0.43%)
Dec 30, 2015	12.06	12.08	11.98	12.02	60,626	-0.09(-0.74%)
Dec 29, 2015	12.13	12.20	12.10	12.11	38,628	+0.18(+1.51%)
Dec 28, 2015	11.90	12.11	11.88	11.93	59,212	-0.18(-1.47%)
Dec 24, 2015	12.13	12.11	12.11	12.11	13,200	+0.03(+0.24%)
Dec 23, 2015	11.97	12.19	11.81	12.08	90,997	+0.12(+1.00%)
Dec 22, 2015	12.02	12.02	11.51	11.96	63,526	-0.02(-0.15%)
Dec 21, 2015	11.97	12.07	11.59	11.98	33,205	+0.01(+0.05%)
Dec 18, 2015	11.95	12.16	11.95	11.97	37,277	+0.15(+1.28%)
Dec 17, 2015	11.82	11.93	11.80	11.82	21,563	-0.16(-1.34%)
Dec 16, 2015	11.93	12.30	11.88	11.98	34,380	+0.00(+0.02%)
Dec 15, 2015	12.04	12.11	11.98	11.98	9,463	-0.07(-0.55%)
Dec 14, 2015	12.33	12.59	11.78	12.04	62,364	-0.04(-0.37%)
Dec 11, 2015	12.29	12.29	12.00	12.09	37,842	-0.18(-1.47%)
Dec 10, 2015	12.14	12.31	12.14	12.27	10,452	+0.01(+0.08%)
Dec 09, 2015	12.47	12.50	12.10	12.26	79,146	-0.03(-0.24%)
Dec 08, 2015	12.32	12.47	12.13	12.29	49,382	-0.03(-0.24%)
Dec 07, 2015	12.60	12.60	12.28	12.32	17,491	-0.35(-2.76%)
Dec 04, 2015	12.69	12.72	12.57	12.67	9,147	+0.09(+0.71%)
Dec 03, 2015	12.58	12.68	12.56	12.58	11,616	+0.03(+0.24%)
Dec 02, 2015	12.64	12.64	12.49	12.55	12,870	-0.17(-1.34%)
Dec 01, 2015	12.62	13.88	12.57	12.72	20,284	+0.22(+1.76%)
Nov 30, 2015	12.89	12.89	12.49	12.50	10,572	-0.15(-1.18%)
Nov 27, 2015	12.72	12.77	12.57	12.65	11,764	-0.07(-0.56%)
Nov 25, 2015	12.67	12.72	12.72	12.72	24,500	-0.01(-0.08%)
Nov 24, 2015	12.83	12.86	12.70	12.73	16,394	+0.13(+1.03%)
Nov 23, 2015	12.88	12.88	12.53	12.60	11,085	+0.10(+0.80%)
Nov 20, 2015	12.54	12.70	12.48	12.50	28,716	-0.10(-0.79%)
Nov 19, 2015	12.63	12.69	12.53	12.60	15,189	-0.02(-0.14%)
Nov 18, 2015	12.50	12.62	12.48	12.62	8,664	+0.12(+0.94%)
Nov 17, 2015	12.66	12.69	12.50	12.50	14,619	-0.19(-1.50%)
Nov 16, 2015	12.70	12.77	12.55	12.69	28,331	-0.04(-0.31%)
Nov 13, 2015	12.83	12.86	12.66	12.73	13,104	-0.07(-0.55%)
Nov 12, 2015	12.88	12.93	12.80	12.80	3,022	-0.16(-1.27%)
Nov 11, 2015	13.04	13.08	12.87	12.96	13,484	-0.08(-0.62%)
Nov 10, 2015	12.99	13.04	12.99	13.04	9,892	-0.03(-0.19%)
Nov 09, 2015	13.25	13.25	12.99	13.07	6,750	-0.06(-0.46%)
Nov 06, 2015	13.20	13.32	13.11	13.13	12,268	-0.09(-0.68%)
Nov 05, 2015	13.30	13.39	13.20	13.22	9,522	-0.18(-1.34%)
Nov 04, 2015	13.54	13.56	13.33	13.40	14,751	-0.21(-1.54%)
Nov 03, 2015	13.42	13.78	13.42	13.61	26,275	+0.13(+0.98%)
Nov 02, 2015	13.38	13.53	13.37	13.48	41,496	-0.05(-0.38%)
Oct 30, 2015	13.50	13.57	13.38	13.53	20,788	+0.17(+1.31%)
Oct 29, 2015	13.60	13.60	13.36	13.36	11,470	-0.21(-1.58%)
Oct 28, 2015	13.26	13.61	13.26	13.57	105,027	+0.24(+1.81%)
Oct 27, 2015	13.40	13.42	13.27	13.33	2,882	-0.08(-0.62%)
Oct 26, 2015	13.48	13.48	13.41	13.41	8,066	+0.05(+0.38%)
Oct 23, 2015	13.38	13.51	13.35	13.36	23,783	-0.24(-1.76%)
Oct 22, 2015	13.63	13.63	13.46	13.60	15,530	+0.07(+0.51%)
Oct 21, 2015	13.54	13.54	13.42	13.53	4,369	-0.07(-0.51%)
Oct 20, 2015	13.61	13.61	13.50	13.60	2,168	-0.03(-0.19%)
Oct 19, 2015	13.68	13.69	13.63	13.63	463	-0.23(-1.67%)
Oct 16, 2015	13.79	13.86	13.71	13.86	4,217	+0.10(+0.70%)
Oct 15, 2015	13.72	13.82	13.60	13.76	8,546	-0.03(-0.21%)
Oct 14, 2015	13.86	13.88	13.71	13.79	12,006	+0.08(+0.56%)
Oct 13, 2015	13.86	13.95	13.71	13.71	5,542	-0.15(-1.09%)
Oct 12, 2015	14.13	14.13	13.86	13.86	10,222	-0.17(-1.18%)
Oct 09, 2015	14.01	14.13	13.95	14.03	11,115	+0.11(+0.79%)
Oct 08, 2015	13.82	13.92	13.75	13.92	3,280	+0.06(+0.43%)
Oct 07, 2015	13.94	14.00	13.76	13.86	23,298	+0.02(+0.14%)
Oct 06, 2015	13.68	13.85	13.65	13.84	33,803	+0.19(+1.39%)
Oct 05, 2015	13.57	13.65	13.53	13.65	14,234	+0.22(+1.64%)
Oct 02, 2015	13.35	13.52	13.25	13.43	21,068	+0.15(+1.13%)
Oct 01, 2015	13.60	13.65	13.28	13.28	13,092	-0.22(-1.63%)
Sep 30, 2015	13.33	13.54	13.33	13.50	4,217	+0.20(+1.50%)
Sep 29, 2015	13.39	13.39	13.29	13.30	2,024	+0.04(+0.26%)
Sep 28, 2015	13.31	13.38	13.20	13.27	10,272	-0.16(-1.23%)
Sep 25, 2015	13.31	13.51	13.31	13.43	17,438	+0.06(+0.45%)
Sep 24, 2015	13.33	13.38	13.21	13.37	13,134	+0.05(+0.38%)
Sep 23, 2015	13.39	13.39	13.30	13.32	2,003	-0.07(-0.52%)
Sep 22, 2015	13.35	13.42	12.79	13.39	9,590	-0.00(-0.00%)
Sep 21, 2015	13.50	13.54	13.35	13.39	2,914	-0.02(-0.15%)
Sep 18, 2015	13.45	13.53	13.28	13.41	2,704	-0.11(-0.83%)
Sep 17, 2015	13.56	13.65	13.47	13.52	5,818	-0.15(-1.08%)
Sep 16, 2015	13.66	13.67	13.57	13.67	8,347	+0.26(+1.93%)
Sep 15, 2015	13.74	13.74	13.36	13.41	3,730	-0.16(-1.17%)
Sep 14, 2015	13.42	13.57	13.39	13.57	2,307	+0.03(+0.22%)
Sep 11, 2015	13.53	13.57	13.53	13.54	1,565	-0.16(-1.17%)
Sep 10, 2015	12.86	13.70	12.82	13.70	11,393	+0.27(+2.01%)
Sep 09, 2015	13.65	13.66	13.42	13.43	5,046	-0.18(-1.32%)
Sep 08, 2015	13.42	13.67	13.42	13.61	2,442	+0.11(+0.81%)
Sep 04, 2015	13.65	13.50	13.50	13.50	24,000	-0.22(-1.60%)
Sep 03, 2015	13.76	13.92	13.47	13.72	25,205	+0.09(+0.66%)
Sep 02, 2015	13.68	13.68	12.82	13.63	14,097	+0.05(+0.37%)
Sep 01, 2015	13.76	13.76	13.39	13.58	15,431	-0.28(-2.02%)
Aug 31, 2015	13.80	14.04	13.72	13.86	2,651	+0.09(+0.65%)
Aug 28, 2015	13.35	13.78	13.35	13.77	33,804	+0.36(+2.69%)
Aug 27, 2015	13.10	13.41	13.10	13.41	128,661	+0.62(+4.85%)
Aug 26, 2015	13.34	13.34	12.75	12.79	35,828	-0.12(-0.93%)
Aug 25, 2015	13.12	13.12	12.89	12.91	17,406	+0.15(+1.18%)
Aug 24, 2015	13.19	13.19	12.71	12.76	59,358	-0.43(-3.26%)
Aug 21, 2015	13.29	13.29	13.16	13.19	40,309	-0.22(-1.64%)
Aug 20, 2015	13.45	14.41	13.39	13.41	13,976	+0.05(+0.37%)
Aug 19, 2015	13.48	13.48	13.36	13.36	3,931	-0.19(-1.40%)
Aug 18, 2015	13.57	13.61	13.49	13.55	16,914	-0.07(-0.51%)
Aug 17, 2015	13.68	13.68	12.45	13.62	28,046	-0.07(-0.51%)
Aug 14, 2015	13.75	13.76	13.65	13.69	91,613	-0.07(-0.50%)
Aug 13, 2015	13.82	13.82	13.69	13.76	10,381	-0.01(-0.08%)
Aug 12, 2015	13.85	13.92	13.75	13.77	50,990	-0.06(-0.43%)
Aug 11, 2015	13.84	13.89	13.79	13.83	17,031	-0.26(-1.85%)
Aug 10, 2015	13.99	14.12	13.98	14.09	4,197	+0.33(+2.40%)
Aug 07, 2015	13.80	16.56	13.75	13.76	1,634	-0.06(-0.43%)
Aug 06, 2015	13.82	13.83	13.74	13.82	9,144	-0.01(-0.08%)
Aug 05, 2015	13.92	13.92	13.82	13.83	1,396	-0.12(-0.85%)
Aug 04, 2015	13.30	13.98	13.30	13.95	6,142	+0.06(+0.43%)
Aug 03, 2015	13.91	13.91	13.80	13.89	7,427	-0.17(-1.21%)
Jul 31, 2015	14.19	14.19	13.95	14.06	35,113	-0.21(-1.47%)
Jul 30, 2015	14.30	14.30	14.24	14.27	1,736	-0.03(-0.21%)
Jul 29, 2015	14.33	14.38	14.19	14.30	21,146	+0.04(+0.28%)
Jul 28, 2015	14.31	14.31	14.08	14.26	36,377	+0.18(+1.28%)
Jul 27, 2015	14.96	14.96	14.08	14.08	5,260	-0.30(-2.09%)
Jul 24, 2015	14.45	14.45	14.34	14.38	4,301	-0.09(-0.62%)
Jul 23, 2015	14.69	14.69	14.45	14.47	21,940	-0.20(-1.36%)
Jul 22, 2015	14.75	15.32	14.51	14.67	10,770	-0.20(-1.35%)
Jul 21, 2015	14.84	14.87	14.76	14.87	5,850	+0.07(+0.47%)
Jul 20, 2015	14.79	14.89	14.79	14.80	16,247	-0.18(-1.20%)
Jul 17, 2015	15.00	15.00	14.90	14.98	20,118	-0.05(-0.34%)
Jul 16, 2015	15.09	15.11	15.03	15.03	1,671	-0.12(-0.79%)
Jul 15, 2015	15.22	15.22	15.08	15.15	5,657	-0.15(-0.96%)
Jul 14, 2015	15.24	15.32	15.24	15.30	1,956	-0.01(-0.09%)
Jul 13, 2015	15.40	15.43	15.24	15.31	4,908	+0.01(+0.04%)
Jul 10, 2015	15.20	15.33	15.20	15.30	21,463	+0.11(+0.75%)
Jul 09, 2015	15.28	15.31	15.16	15.19	17,493	+0.14(+0.93%)
Jul 08, 2015	15.08	15.11	14.95	15.05	7,903	+0.01(+0.07%)
Jul 07, 2015	15.03	15.05	14.76	15.04	22,760	-0.20(-1.31%)
Jul 06, 2015	15.35	15.36	15.16	15.24	10,332	-0.50(-3.18%)
Jul 02, 2015	15.83	15.74	15.74	15.74	12,900	+0.05(+0.32%)
Jul 01, 2015	15.80	15.80	15.67	15.69	3,077	-0.12(-0.76%)
Jun 30, 2015	15.64	15.88	15.61	15.81	20,682	+0.27(+1.74%)
Jun 29, 2015	15.57	15.61	15.54	15.54	1,745	-0.10(-0.64%)
Jun 26, 2015	15.66	15.66	15.59	15.64	925	+0.03(+0.19%)
Jun 25, 2015	15.56	15.63	15.56	15.61	6,312	+0.01(+0.08%)
Jun 24, 2015	15.70	15.71	15.56	15.60	4,509	-0.10(-0.65%)
Jun 23, 2015	15.55	15.70	15.55	15.70	10,653	+0.22(+1.42%)
Jun 22, 2015	15.60	15.60	15.33	15.48	18,816	+0.10(+0.65%)
Jun 19, 2015	15.40	15.41	15.38	15.38	3,414	-0.18(-1.16%)
Jun 18, 2015	15.61	15.62	15.56	15.56	7,836	-0.01(-0.06%)
Jun 17, 2015	15.69	15.70	15.47	15.57	22,774	-0.01(-0.06%)
Jun 16, 2015	15.57	15.58	15.51	15.58	5,614	+0.07(+0.45%)
Jun 15, 2015	15.53	15.53	15.47	15.51	5,160	-0.19(-1.21%)
Jun 12, 2015	15.73	15.73	15.68	15.70	4,763	-0.07(-0.44%)
Jun 11, 2015	15.88	15.88	15.69	15.77	6,439	-0.18(-1.13%)
Jun 10, 2015	16.05	16.05	15.90	15.95	3,509	+0.05(+0.31%)
Jun 09, 2015	15.86	15.91	15.86	15.90	41,597	+0.26(+1.66%)
Jun 08, 2015	15.60	15.68	15.60	15.64	19,033	+0.01(+0.06%)
Jun 05, 2015	15.44	15.64	15.41	15.63	2,323	+0.08(+0.51%)
Jun 04, 2015	15.58	15.60	15.54	15.55	3,659	-0.17(-1.08%)
Jun 03, 2015	15.78	15.85	15.65	15.72	29,334	-0.12(-0.76%)
Jun 02, 2015	15.75	15.86	15.75	15.84	18,051	+0.16(+1.01%)
Jun 01, 2015	15.55	15.73	15.55	15.68	34,640	+0.01(+0.07%)
May 29, 2015	15.58	15.72	15.56	15.67	33,964	+0.11(+0.71%)
May 28, 2015	15.44	15.61	15.42	15.56	46,391	+0.07(+0.45%)
May 27, 2015	15.59	15.59	15.49	15.49	29,775	-0.15(-0.96%)
May 26, 2015	15.67	15.67	15.61	15.64	20,342	-0.24(-1.51%)
May 22, 2015	15.99	15.88	15.88	15.88	39,400	-0.22(-1.37%)
May 21, 2015	16.06	16.18	16.06	16.10	206,936	+0.15(+0.94%)
May 20, 2015	16.01	16.01	15.94	15.95	45,248	+0.01(+0.06%)
May 19, 2015	16.09	16.11	15.58	15.94	1,270,367	-0.35(-2.15%)
May 18, 2015	16.38	16.38	16.26	16.29	11,550	-0.09(-0.55%)
May 15, 2015	16.32	16.41	16.27	16.38	10,348	-0.01(-0.05%)
May 14, 2015	16.50	16.50	16.33	16.39	8,920	+0.02(+0.13%)
May 13, 2015	16.39	16.47	16.37	16.37	5,550	-0.01(-0.08%)
May 12, 2015	16.35	16.48	15.95	16.38	16,980	+0.11(+0.68%)
May 11, 2015	16.31	16.31	16.18	16.27	9,254	-0.03(-0.16%)
May 08, 2015	16.18	17.00	16.16	16.30	5,426	+0.16(+0.97%)
May 07, 2015	16.33	16.78	16.14	16.14	14,210	-0.32(-1.94%)
May 06, 2015	16.53	16.58	16.48	16.46	4,331	-0.03(-0.16%)
May 05, 2015	16.91	16.91	16.44	16.49	3,097	+0.23(+1.39%)
May 04, 2015	16.16	16.31	16.16	16.26	5,168	-0.04(-0.25%)
May 01, 2015	16.30	16.31	16.19	16.30	14,041	+0.01(+0.06%)
Apr 30, 2015	16.32	16.33	16.14	16.29	15,946	+0.08(+0.48%)
Apr 29, 2015	16.20	16.26	15.97	16.21	14,606	+0.20(+1.26%)
Apr 28, 2015	16.00	16.14	15.99	16.01	8,251	+0.05(+0.31%)
Apr 27, 2015	16.07	16.11	15.65	15.96	9,055	+0.01(+0.06%)
Apr 24, 2015	16.73	20.04	15.94	15.95	20,501	+0.01(+0.07%)
Apr 23, 2015	16.04	16.06	15.59	15.94	12,664	+0.14(+0.89%)
Apr 22, 2015	15.84	15.84	15.70	15.80	6,412	+0.06(+0.38%)
Apr 21, 2015	15.83	15.92	15.66	15.74	32,304	-0.09(-0.57%)
Apr 20, 2015	15.87	15.91	15.73	15.83	10,710	-0.12(-0.75%)
Apr 17, 2015	15.96	16.01	15.88	15.95	4,927	-0.02(-0.14%)
Apr 16, 2015	15.87	16.07	15.82	15.97	10,024	+0.14(+0.89%)
Apr 15, 2015	15.50	15.85	15.26	15.83	16,979	+0.57(+3.74%)
Apr 14, 2015	15.14	17.00	15.09	15.26	8,969	-0.22(-1.42%)
Apr 13, 2015	15.62	15.62	15.39	15.48	12,741	-0.01(-0.05%)
Apr 10, 2015	15.53	15.53	15.44	15.49	31,310	+0.08(+0.51%)
Apr 09, 2015	16.47	16.47	15.24	15.41	20,765	+0.08(+0.53%)
Apr 08, 2015	15.47	15.63	15.32	15.33	16,768	-0.32(-2.05%)
Apr 07, 2015	15.51	15.74	15.34	15.65	30,616	+0.07(+0.45%)
Apr 06, 2015	15.44	15.66	15.06	15.58	56,729	+0.17(+1.10%)
Apr 02, 2015	15.36	15.41	15.41	15.41	5,700	-0.10(-0.64%)
Apr 01, 2015	15.20	15.54	15.01	15.51	121,085	+0.27(+1.77%)
Mar 31, 2015	15.37	15.37	15.05	15.24	7,332	-0.17(-1.12%)
Mar 30, 2015	15.43	15.45	15.33	15.41	16,612	+0.08(+0.54%)
Mar 27, 2015	15.58	16.05	15.25	15.33	22,947	-0.35(-2.23%)
Mar 26, 2015	15.58	15.73	15.58	15.68	23,523	+0.18(+1.16%)
Mar 25, 2015	15.39	15.59	15.39	15.50	35,931	+0.02(+0.11%)
Mar 24, 2015	15.53	15.54	15.41	15.48	23,584	-0.14(-0.87%)
Mar 23, 2015	15.32	15.62	15.24	15.62	132,778	+0.27(+1.76%)
Mar 20, 2015	15.35	15.43	15.15	15.35	35,197	+0.23(+1.52%)
Mar 19, 2015	15.19	15.31	15.07	15.12	11,373	-0.22(-1.43%)
Mar 18, 2015	14.98	15.34	14.91	15.34	16,542	+0.31(+2.05%)
Mar 17, 2015	15.07	15.07	14.92	15.03	11,330	-0.13(-0.85%)
Mar 16, 2015	15.22	15.22	15.00	15.16	8,730	+0.01(+0.07%)
Mar 13, 2015	15.43	15.43	15.14	15.15	3,163	-0.26(-1.69%)
Mar 12, 2015	15.47	15.58	15.37	15.41	8,097	-0.03(-0.19%)
Mar 11, 2015	15.53	15.55	15.37	15.44	21,529	+0.01(+0.07%)
Mar 10, 2015	15.57	17.00	15.38	15.43	28,777	-0.23(-1.47%)
Mar 09, 2015	15.75	15.75	15.61	15.66	6,161	-0.03(-0.19%)
Mar 06, 2015	15.61	15.81	15.61	15.69	21,750	-0.22(-1.38%)
Mar 05, 2015	15.85	15.92	15.78	15.91	15,446	-0.01(-0.06%)
Mar 04, 2015	15.99	15.95	15.95	15.92	37,206	-0.03(-0.19%)
Mar 03, 2015	15.95	15.98	15.87	15.95	11,725	+0.07(+0.44%)
Mar 02, 2015	16.12	16.35	15.87	15.88	24,715	-0.26(-1.59%)
Feb 27, 2015	16.06	16.15	16.01	16.14	12,944	+0.18(+1.11%)
Feb 26, 2015	15.97	16.49	15.89	15.96	8,912	-0.06(-0.37%)
Feb 25, 2015	15.84	16.03	15.82	16.02	11,039	+0.16(+1.01%)
Feb 24, 2015	15.85	17.00	15.80	15.86	18,880	+0.14(+0.89%)
Feb 23, 2015	15.80	15.96	15.71	15.72	28,017	-0.15(-0.95%)
Feb 20, 2015	15.94	16.54	15.86	15.87	9,802	-0.13(-0.81%)
Feb 19, 2015	16.52	16.52	15.78	16.00	87,171	+0.04(+0.25%)
Feb 18, 2015	16.12	17.00	15.93	15.96	47,424	-0.22(-1.36%)
Feb 17, 2015	15.99	16.20	15.96	16.18	4,927	-0.01(-0.06%)
Feb 13, 2015	16.12	16.19	16.19	16.19	42,600	+0.19(+1.19%)
Feb 12, 2015	15.88	16.06	15.83	16.00	22,465	+0.27(+1.72%)
Feb 11, 2015	15.77	15.85	15.58	15.73	17,490	-0.10(-0.63%)
Feb 10, 2015	16.04	16.24	15.80	15.83	44,735	-0.22(-1.40%)
Feb 09, 2015	16.11	16.15	15.97	16.05	20,232	+0.07(+0.46%)
Feb 06, 2015	16.05	16.83	15.31	15.98	13,721	+0.12(+0.76%)
Feb 05, 2015	15.80	16.27	15.27	15.86	80,622	+0.26(+1.67%)
Feb 04, 2015	16.20	16.20	15.60	15.60	68,491	-0.93(-5.63%)
Feb 03, 2015	15.85	16.97	15.63	16.53	83,870	+0.91(+5.83%)
Feb 02, 2015	15.58	15.89	14.75	15.62	69,026	+0.20(+1.30%)
Jan 30, 2015	15.52	15.52	15.08	15.42	33,788	-0.32(-2.03%)
Jan 29, 2015	15.17	15.74	15.04	15.74	14,425	+0.54(+3.55%)
Jan 28, 2015	15.15	15.27	15.14	15.20	41,503	-0.13(-0.85%)
Jan 27, 2015	15.20	15.39	15.19	15.33	407,139	+0.04(+0.28%)
Jan 26, 2015	15.41	15.42	15.25	15.29	25,948	-0.01(-0.09%)
Jan 23, 2015	15.36	15.41	14.68	15.30	105,687	-0.07(-0.46%)
Jan 22, 2015	15.62	15.62	15.34	15.37	47,513	-0.26(-1.66%)
Jan 21, 2015	15.57	15.89	15.39	15.63	124,744	+0.23(+1.52%)
Jan 20, 2015	15.55	15.55	15.27	15.40	16,404	-0.22(-1.44%)
Jan 16, 2015	15.50	15.62	15.38	15.62	16,479	+0.37(+2.43%)
Jan 15, 2015	15.72	15.72	15.24	15.25	34,901	-0.11(-0.72%)
Jan 14, 2015	15.32	15.45	15.18	15.36	18,845	-0.01(-0.08%)
Jan 13, 2015	15.42	15.42	15.21	15.37	25,715	-0.18(-1.14%)
Jan 12, 2015	15.92	15.92	15.50	15.55	26,380	-0.30(-1.88%)
Jan 09, 2015	15.88	15.88	15.70	15.85	12,590	-0.07(-0.45%)
Jan 08, 2015	15.89	15.92	15.75	15.92	11,041	+0.07(+0.44%)
Jan 07, 2015	15.90	15.99	15.75	15.85	32,655	-0.09(-0.56%)
Jan 06, 2015	16.08	16.23	15.88	15.94	70,085	-0.10(-0.62%)
Jan 05, 2015	16.20	16.22	15.94	16.04	27,654	-0.20(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.