Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CMCI TR ETN UBS E-Tracs
(NY:
UCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
15.39
15.39
15.39
0
+0.12(+0.82%)
Dec 28, 2017
15.26
15.33
15.24
15.27
13,977
+0.09(+0.56%)
Dec 27, 2017
15.18
15.26
15.17
15.18
26,221
-0.02(-0.13%)
Dec 26, 2017
15.08
15.21
15.08
15.20
11,043
+0.27(+1.81%)
Dec 22, 2017
14.95
14.98
14.92
14.93
41,233
-0.01(-0.07%)
Dec 21, 2017
14.87
14.94
14.82
14.94
84,320
+0.12(+0.81%)
Dec 20, 2017
14.80
14.85
14.75
14.82
43,757
+0.11(+0.75%)
Dec 19, 2017
14.68
14.79
14.68
14.71
19,897
+0.08(+0.55%)
Dec 18, 2017
14.53
14.73
14.53
14.63
42,884
+0.08(+0.55%)
Dec 15, 2017
14.58
14.64
14.55
14.55
384,584
+0.02(+0.14%)
Dec 14, 2017
14.50
14.57
14.50
14.53
9,654
+0.06(+0.41%)
Dec 13, 2017
14.64
14.64
14.45
14.47
110,800
-0.04(-0.27%)
Dec 12, 2017
14.61
14.61
14.47
14.51
5,428
-0.09(-0.62%)
Dec 11, 2017
14.55
14.62
14.55
14.60
8,119
+0.03(+0.21%)
Dec 08, 2017
14.54
14.59
14.54
14.57
2,233
+0.09(+0.62%)
Dec 07, 2017
14.51
14.53
14.48
14.48
27,009
-0.02(-0.14%)
Dec 06, 2017
14.59
14.59
14.50
14.50
28,320
-0.15(-1.02%)
Dec 05, 2017
14.99
14.99
14.65
14.65
11,006
-0.21(-1.40%)
Dec 04, 2017
14.91
14.86
14.86
7,267
-0.05(-0.35%)
Dec 01, 2017
14.91
15.02
14.90
14.91
59,435
+0.09(+0.61%)
Nov 30, 2017
14.88
14.89
14.77
14.82
37,756
-0.03(-0.20%)
Nov 29, 2017
14.91
14.97
14.82
14.85
7,177
-0.08(-0.54%)
Nov 28, 2017
14.89
14.96
14.89
14.93
6,076
-0.04(-0.27%)
Nov 27, 2017
14.50
15.10
14.50
14.97
3,999
-0.12(-0.80%)
Nov 24, 2017
15.06
15.09
15.06
15.09
1,125
+0.00(+0.03%)
Nov 22, 2017
14.81
15.09
14.81
15.09
2,012
+0.25(+1.65%)
Nov 21, 2017
14.86
14.89
14.84
14.84
9,163
-0.02(-0.13%)
Nov 20, 2017
14.91
14.91
14.78
14.86
70,551
-0.12(-0.80%)
Nov 17, 2017
14.85
14.97
14.81
14.98
11,151
+0.25(+1.70%)
Nov 16, 2017
14.87
14.87
14.72
14.73
9,013
-0.05(-0.34%)
Nov 15, 2017
14.81
14.83
14.78
14.78
2,279
-0.04(-0.27%)
Nov 14, 2017
15.08
15.08
14.81
14.82
73,053
-0.20(-1.33%)
Nov 13, 2017
15.10
15.10
15.02
15.02
3,171
+0.01(+0.07%)
Nov 10, 2017
15.03
15.08
15.01
15.01
3,652
+0.01(+0.07%)
Nov 09, 2017
14.82
15.10
14.82
15.00
5,568
-0.02(-0.13%)
Nov 08, 2017
15.07
15.09
15.02
15.02
3,714
+0.00(+0.00%)
Nov 07, 2017
15.07
15.07
14.49
15.02
26,439
-0.16(-1.05%)
Nov 06, 2017
14.95
15.19
14.95
15.18
9,728
+0.31(+2.08%)
Nov 03, 2017
14.83
14.94
14.79
14.87
25,488
+0.07(+0.47%)
Nov 02, 2017
14.83
14.85
14.80
14.80
3,210
-0.02(-0.17%)
Nov 01, 2017
14.93
14.93
14.77
14.82
8,675
+0.04(+0.25%)
Oct 31, 2017
14.70
14.84
14.70
14.79
3,392
+0.06(+0.40%)
Oct 30, 2017
14.79
14.79
14.72
14.73
7,977
+0.01(+0.08%)
Oct 27, 2017
14.68
14.73
14.63
14.72
9,703
+0.06(+0.40%)
Oct 26, 2017
14.66
14.73
14.59
14.66
10,785
+0.00(+0.00%)
Oct 25, 2017
14.70
14.72
14.62
14.66
30,066
-0.02(-0.15%)
Oct 24, 2017
14.57
14.73
14.57
14.68
9,785
+0.07(+0.49%)
Oct 23, 2017
14.56
14.61
14.55
14.61
676
+0.17(+1.18%)
Oct 20, 2017
14.70
14.70
14.43
14.44
8,702
-0.12(-0.82%)
Oct 19, 2017
14.55
14.95
14.46
14.56
2,995
+0.03(+0.21%)
Oct 18, 2017
14.62
14.63
14.51
14.53
11,374
-0.09(-0.62%)
Oct 17, 2017
14.56
14.67
14.52
14.62
11,614
-0.01(-0.07%)
Oct 16, 2017
14.69
14.71
14.63
14.63
8,539
+0.05(+0.34%)
Oct 13, 2017
14.56
14.65
14.54
14.58
7,978
+0.11(+0.76%)
Oct 12, 2017
14.39
14.51
14.39
14.47
18,895
-0.03(-0.21%)
Oct 11, 2017
14.49
14.52
14.44
14.50
6,510
+0.12(+0.83%)
Oct 10, 2017
14.42
14.44
14.38
14.38
25,307
+0.06(+0.42%)
Oct 09, 2017
14.27
14.32
14.27
14.32
4,447
+0.08(+0.56%)
Oct 06, 2017
14.23
14.24
14.22
14.24
5,496
-0.17(-1.20%)
Oct 05, 2017
14.44
14.46
14.39
14.41
1,077
+0.17(+1.22%)
Oct 04, 2017
14.31
14.33
14.24
14.24
21,236
+0.02(+0.14%)
Oct 03, 2017
14.24
14.29
14.21
14.22
12,138
+0.03(+0.21%)
Oct 02, 2017
14.15
14.22
13.69
14.19
219,170
-0.07(-0.50%)
Sep 29, 2017
14.30
14.42
14.25
14.26
6,451
-0.05(-0.34%)
Sep 28, 2017
14.36
14.37
14.29
14.31
8,842
-0.05(-0.35%)
Sep 27, 2017
14.43
14.43
14.29
14.36
15,506
-0.01(-0.03%)
Sep 26, 2017
14.35
14.39
14.32
14.37
10,329
-0.12(-0.86%)
Sep 25, 2017
14.45
14.49
14.35
14.49
7,303
+0.15(+1.05%)
Sep 22, 2017
14.32
14.37
14.29
14.34
39,199
-0.01(-0.07%)
Sep 21, 2017
14.33
14.37
14.33
14.35
53,464
-0.05(-0.35%)
Sep 20, 2017
14.44
14.44
14.38
14.40
51,803
+0.16(+1.12%)
Sep 19, 2017
14.25
14.28
14.24
14.24
10,557
+0.03(+0.21%)
Sep 18, 2017
14.35
14.35
14.21
14.21
60,854
+0.01(+0.07%)
Sep 15, 2017
14.24
14.30
14.18
14.20
11,226
-0.13(-0.91%)
Sep 14, 2017
14.19
14.35
14.18
14.33
30,572
+0.03(+0.21%)
Sep 13, 2017
14.27
14.32
14.13
14.30
88,507
-0.15(-1.04%)
Sep 12, 2017
14.29
14.45
14.08
14.45
7,176
+0.19(+1.33%)
Sep 11, 2017
14.32
14.32
14.17
14.26
9,115
+0.08(+0.56%)
Sep 08, 2017
14.31
14.31
14.15
14.18
4,601
-0.29(-2.00%)
Sep 07, 2017
14.36
14.47
14.36
14.47
36,938
+0.07(+0.49%)
Sep 06, 2017
14.64
14.64
14.34
14.40
10,126
-0.53(-3.55%)
Sep 05, 2017
14.42
14.98
14.31
14.93
8,553
+0.69(+4.85%)
Sep 01, 2017
14.23
14.24
14.21
14.24
12,996
+0.00(+0.00%)
Aug 31, 2017
14.01
14.24
13.98
14.24
10,903
+0.35(+2.52%)
Aug 30, 2017
13.82
14.13
12.85
13.89
2,910
-0.16(-1.14%)
Aug 29, 2017
14.06
14.07
13.98
14.05
6,040
+0.00(+0.00%)
Aug 28, 2017
14.69
14.69
13.60
14.05
29,743
+0.11(+0.79%)
Aug 25, 2017
13.95
13.99
13.94
13.94
18,827
-0.04(-0.29%)
Aug 24, 2017
13.93
14.04
13.93
13.98
13,331
+0.03(+0.22%)
Aug 23, 2017
13.87
14.01
13.87
13.95
12,388
+0.07(+0.50%)
Aug 22, 2017
13.86
13.95
13.83
13.88
51,484
+0.07(+0.51%)
Aug 21, 2017
13.87
13.90
13.80
13.81
21,110
-0.31(-2.23%)
Aug 18, 2017
14.23
14.23
13.78
14.12
14,050
+0.39(+2.88%)
Aug 17, 2017
13.71
13.79
13.68
13.73
17,533
-0.12(-0.87%)
Aug 16, 2017
13.82
14.69
13.40
13.85
3,393
+0.15(+1.12%)
Aug 15, 2017
13.72
13.74
13.66
13.70
7,104
-0.10(-0.75%)
Aug 14, 2017
13.91
13.91
13.78
13.80
11,624
-0.10(-0.69%)
Aug 11, 2017
13.87
13.90
13.84
13.90
2,816
+0.06(+0.40%)
Aug 10, 2017
14.12
14.12
13.84
13.84
22,961
-0.21(-1.49%)
Aug 09, 2017
14.06
14.12
14.03
14.05
8,102
+0.05(+0.36%)
Aug 08, 2017
14.01
14.10
14.00
14.00
49,524
-0.04(-0.28%)
Aug 07, 2017
13.92
14.05
13.90
14.04
105,957
+0.12(+0.86%)
Aug 04, 2017
13.90
13.99
13.90
13.92
13,542
+0.01(+0.07%)
Aug 03, 2017
13.96
14.02
13.91
13.91
21,661
-0.13(-0.93%)
Aug 02, 2017
14.04
14.04
13.97
14.04
16,894
+0.12(+0.86%)
Aug 01, 2017
14.01
14.01
13.90
13.92
19,914
-0.18(-1.28%)
Jul 31, 2017
14.03
14.17
14.02
14.10
67,945
+0.02(+0.13%)
Jul 28, 2017
14.03
14.08
14.03
14.08
2,825
+0.05(+0.33%)
Jul 27, 2017
14.00
14.04
13.98
14.04
2,242
+0.06(+0.47%)
Jul 26, 2017
13.85
13.97
13.77
13.97
28,216
+0.12(+0.87%)
Jul 25, 2017
13.89
13.89
13.75
13.85
11,843
+0.13(+0.95%)
Jul 24, 2017
13.72
13.62
13.72
7,907
+0.10(+0.73%)
Jul 21, 2017
13.82
13.82
13.61
13.62
8,529
-0.13(-0.95%)
Jul 20, 2017
13.88
13.88
13.75
13.75
6,905
-0.09(-0.65%)
Jul 19, 2017
13.80
14.36
13.72
13.84
52,644
+0.20(+1.47%)
Jul 18, 2017
13.75
13.75
13.64
13.64
14,158
+0.03(+0.22%)
Jul 17, 2017
13.73
13.73
13.60
13.61
16,420
-0.01(-0.07%)
Jul 14, 2017
13.60
13.69
13.60
13.62
21,179
+0.14(+1.04%)
Jul 13, 2017
13.51
13.58
13.48
13.48
4,989
-0.09(-0.66%)
Jul 12, 2017
13.62
13.62
13.50
13.57
31,849
-0.04(-0.29%)
Jul 11, 2017
13.47
13.62
13.47
13.61
3,973
+0.12(+0.85%)
Jul 10, 2017
13.42
13.49
13.42
13.49
41,187
+0.08(+0.63%)
Jul 07, 2017
13.47
13.50
13.41
13.41
22,520
-0.08(-0.59%)
Jul 06, 2017
13.52
13.56
13.48
13.49
26,729
+0.01(+0.07%)
Jul 05, 2017
13.72
13.72
13.46
13.48
363,780
-0.17(-1.25%)
Jul 03, 2017
13.65
13.71
13.59
13.65
11,275
+0.08(+0.59%)
Jun 30, 2017
13.42
13.57
13.39
13.57
4,248
+0.31(+2.34%)
Jun 29, 2017
13.29
13.37
13.26
13.26
12,829
+0.04(+0.30%)
Jun 28, 2017
13.18
13.22
13.10
13.22
72,396
+0.08(+0.61%)
Jun 27, 2017
13.09
13.18
13.07
13.14
12,466
+0.19(+1.47%)
Jun 26, 2017
12.93
13.01
12.90
12.95
54,225
-0.02(-0.15%)
Jun 23, 2017
12.94
12.99
12.92
12.97
17,797
+0.10(+0.78%)
Jun 22, 2017
12.91
12.99
12.87
12.87
45,584
-0.02(-0.16%)
Jun 21, 2017
13.05
13.07
12.88
12.89
19,713
-0.18(-1.38%)
Jun 20, 2017
13.03
13.07
12.97
13.07
14,862
-0.04(-0.31%)
Jun 19, 2017
13.21
13.22
13.11
13.11
6,083
-0.09(-0.67%)
Jun 16, 2017
13.20
13.20
13.11
13.20
26,123
+0.11(+0.83%)
Jun 15, 2017
13.04
13.14
13.04
13.09
22,172
-0.01(-0.08%)
Jun 14, 2017
13.23
13.23
13.06
13.10
13,190
-0.20(-1.50%)
Jun 13, 2017
13.19
13.30
13.19
13.30
22,589
+0.08(+0.61%)
Jun 12, 2017
13.33
13.35
13.22
13.22
6,210
-0.14(-1.05%)
Jun 09, 2017
13.31
13.42
13.31
13.36
35,168
+0.03(+0.23%)
Jun 08, 2017
13.28
13.34
13.28
13.33
243,403
+0.13(+0.98%)
Jun 07, 2017
13.33
13.33
13.20
13.20
9,080
-0.14(-1.05%)
Jun 06, 2017
13.26
13.37
13.25
13.34
6,477
+0.08(+0.60%)
Jun 05, 2017
13.30
13.31
13.24
13.26
18,577
-0.07(-0.53%)
Jun 02, 2017
13.35
13.39
13.33
13.33
4,597
-0.12(-0.89%)
Jun 01, 2017
13.50
13.54
13.42
13.45
16,496
-0.07(-0.52%)
May 31, 2017
13.47
13.55
13.45
13.52
40,846
-0.07(-0.52%)
May 30, 2017
13.59
13.62
13.54
13.59
266,463
-0.08(-0.61%)
May 26, 2017
13.67
13.67
13.67
13.67
424
+0.03(+0.23%)
May 25, 2017
13.94
13.94
13.63
13.64
12,965
-0.19(-1.35%)
May 24, 2017
13.89
13.92
13.82
13.83
31,525
-0.09(-0.64%)
May 23, 2017
13.96
13.98
13.92
13.92
2,719
-0.08(-0.57%)
May 22, 2017
13.97
14.01
13.97
14.00
7,209
+0.13(+0.93%)
May 19, 2017
13.78
13.88
13.78
13.87
6,613
+0.22(+1.64%)
May 18, 2017
13.67
13.69
13.64
13.65
4,021
-0.08(-0.56%)
May 17, 2017
13.71
13.75
13.68
13.72
84,432
+0.04(+0.31%)
May 16, 2017
13.61
13.71
13.61
13.68
9,751
+0.07(+0.51%)
May 15, 2017
13.47
13.71
12.38
13.61
52,145
+0.03(+0.22%)
May 12, 2017
13.46
13.59
13.46
13.58
5,037
+0.04(+0.30%)
May 11, 2017
13.55
13.57
13.52
13.54
29,018
+0.04(+0.29%)
May 10, 2017
13.38
13.52
13.38
13.50
11,944
+0.12(+0.90%)
May 09, 2017
13.52
13.52
13.33
13.38
9,719
-0.03(-0.22%)
May 08, 2017
13.47
13.47
13.32
13.41
7,508
-0.06(-0.45%)
May 05, 2017
11.97
13.50
11.97
13.47
15,421
+0.18(+1.36%)
May 04, 2017
13.52
13.52
13.29
13.29
10,914
-0.30(-2.21%)
May 03, 2017
13.58
13.64
13.58
13.59
17,662
-0.08(-0.59%)
May 02, 2017
13.76
13.78
13.67
13.67
22,464
-0.14(-0.99%)
May 01, 2017
13.72
13.87
13.72
13.81
21,365
+0.10(+0.71%)
Apr 28, 2017
13.78
13.80
13.69
13.71
25,490
+0.03(+0.22%)
Apr 27, 2017
13.64
13.70
13.60
13.68
11,894
-0.05(-0.33%)
Apr 26, 2017
13.84
13.84
13.71
13.72
151,761
-0.12(-0.83%)
Apr 25, 2017
13.68
13.85
13.68
13.84
14,004
+0.10(+0.71%)
Apr 24, 2017
14.10
14.10
13.68
13.74
5,366
+0.01(+0.09%)
Apr 21, 2017
13.75
13.78
13.73
13.73
9,694
-0.12(-0.87%)
Apr 20, 2017
13.84
13.90
13.80
13.85
3,226
+0.01(+0.07%)
Apr 19, 2017
14.18
14.18
13.82
13.84
19,548
-0.21(-1.49%)
Apr 18, 2017
14.11
14.11
13.98
14.05
23,527
-0.11(-0.78%)
Apr 17, 2017
14.34
14.34
14.16
14.16
40,024
-0.05(-0.35%)
Apr 13, 2017
14.14
14.26
14.14
14.21
40,860
+0.07(+0.50%)
Apr 12, 2017
14.21
14.21
14.14
14.14
387,181
-0.05(-0.35%)
Apr 11, 2017
14.18
14.21
14.16
14.19
3,029
-0.01(-0.07%)
Apr 10, 2017
14.18
14.21
14.12
14.20
66,857
+0.02(+0.14%)
Apr 07, 2017
14.19
14.19
14.05
14.18
6,381
+0.05(+0.35%)
Apr 06, 2017
14.13
14.14
14.09
14.13
8,120
+0.00(+0.00%)
Apr 05, 2017
14.14
14.14
14.06
14.13
3,896
+0.13(+0.93%)
Apr 04, 2017
14.01
14.07
13.99
14.00
265,638
+0.05(+0.36%)
Apr 03, 2017
14.08
14.09
13.91
13.95
77,084
-0.16(-1.13%)
Mar 31, 2017
14.12
14.12
13.97
14.11
17,338
+0.05(+0.36%)
Mar 30, 2017
14.05
14.09
14.01
14.06
23,404
+0.00(+0.00%)
Mar 29, 2017
13.88
14.06
13.88
14.06
21,911
+0.15(+1.08%)
Mar 28, 2017
13.89
13.99
13.89
13.91
16,480
+0.05(+0.36%)
Mar 27, 2017
13.75
13.92
13.72
13.86
37,464
-0.05(-0.36%)
Mar 24, 2017
13.89
13.91
13.85
13.91
15,858
+0.03(+0.22%)
Mar 23, 2017
13.89
13.94
13.86
13.88
17,194
-0.02(-0.14%)
Mar 22, 2017
13.87
13.95
13.83
13.90
119,860
+0.02(+0.14%)
Mar 21, 2017
14.12
14.12
13.88
13.88
106,191
-0.14(-1.00%)
Mar 20, 2017
13.94
14.06
13.94
14.02
22,188
-0.02(-0.14%)
Mar 17, 2017
14.04
14.08
14.02
14.04
16,192
-0.01(-0.07%)
Mar 16, 2017
14.09
14.09
14.05
14.05
11,921
+0.05(+0.38%)
Mar 15, 2017
13.89
14.03
13.89
14.00
14,293
+0.10(+0.69%)
Mar 14, 2017
13.78
13.90
13.78
13.90
36,106
-0.04(-0.29%)
Mar 13, 2017
13.85
13.96
13.85
13.94
11,229
+0.05(+0.36%)
Mar 10, 2017
13.97
13.97
13.89
13.89
9,403
-0.09(-0.64%)
Mar 09, 2017
14.00
14.10
13.93
13.98
18,187
-0.19(-1.34%)
Mar 08, 2017
14.34
14.34
14.03
14.17
42,139
-0.17(-1.20%)
Mar 07, 2017
14.42
14.42
14.32
14.34
8,822
-0.12(-0.82%)
Mar 06, 2017
14.56
14.56
14.45
14.46
24,775
-0.06(-0.40%)
Mar 03, 2017
14.48
14.52
14.43
14.52
10,014
+0.08(+0.56%)
Mar 02, 2017
14.59
14.59
14.44
14.44
3,583
-0.31(-2.12%)
Mar 01, 2017
14.69
14.85
14.65
14.75
128,709
+0.16(+1.11%)
Feb 28, 2017
14.52
14.65
14.52
14.59
51,090
+0.07(+0.47%)
Feb 27, 2017
14.50
14.54
14.49
14.52
4,932
+0.04(+0.28%)
Feb 24, 2017
14.38
14.60
14.38
14.48
24,982
-0.06(-0.41%)
Feb 23, 2017
14.68
14.69
14.51
14.54
7,131
-0.06(-0.41%)
Feb 22, 2017
14.63
14.65
14.55
14.60
24,905
-0.08(-0.54%)
Feb 21, 2017
14.66
14.72
14.63
14.68
21,682
+0.02(+0.14%)
Feb 17, 2017
14.66
14.66
14.66
0
-0.06(-0.41%)
Feb 16, 2017
14.72
14.76
14.67
14.72
13,885
-0.02(-0.14%)
Feb 15, 2017
14.67
14.84
14.67
14.74
19,383
-0.04(-0.27%)
Feb 14, 2017
14.81
14.84
14.73
14.78
7,618
+0.02(+0.14%)
Feb 13, 2017
14.78
14.79
14.69
14.76
30,653
-0.10(-0.67%)
Feb 10, 2017
14.81
14.86
14.80
14.86
194,568
+0.19(+1.30%)
Feb 09, 2017
14.66
14.69
14.59
14.67
27,511
+0.03(+0.20%)
Feb 08, 2017
14.55
14.66
14.55
14.64
3,979
+0.15(+1.04%)
Feb 07, 2017
14.52
14.56
14.45
14.49
22,240
-0.05(-0.34%)
Feb 06, 2017
14.63
14.63
14.53
14.54
6,904
-0.08(-0.54%)
Feb 03, 2017
14.62
14.65
14.55
14.62
66,415
-0.06(-0.41%)
Feb 02, 2017
14.69
14.69
14.61
14.68
12,700
-0.02(-0.12%)
Feb 01, 2017
14.60
14.70
14.54
14.70
29,440
+0.14(+0.95%)
Jan 31, 2017
14.45
14.59
14.45
14.56
24,005
+0.07(+0.48%)
Jan 30, 2017
14.39
14.49
14.35
14.49
20,705
-0.05(-0.34%)
Jan 27, 2017
14.55
14.55
14.45
14.54
29,073
-0.03(-0.21%)
Jan 26, 2017
14.55
14.68
14.54
14.57
28,983
-0.05(-0.34%)
Jan 25, 2017
14.64
14.65
14.56
14.62
36,393
-0.07(-0.48%)
Jan 24, 2017
14.72
14.73
14.65
14.69
1,809
+0.08(+0.55%)
Jan 23, 2017
14.48
14.63
14.48
14.61
18,544
+0.10(+0.69%)
Jan 20, 2017
14.44
14.61
14.44
14.51
10,036
+0.01(+0.07%)
Jan 19, 2017
14.41
14.55
14.41
14.50
12,004
-0.01(-0.10%)
Jan 18, 2017
14.60
14.60
14.47
14.51
6,458
-0.04(-0.25%)
Jan 17, 2017
14.65
14.69
14.55
14.55
9,030
+0.00(+0.00%)
Jan 13, 2017
14.55
14.55
14.55
0
+0.02(+0.13%)
Jan 12, 2017
14.55
14.62
14.44
14.53
32,575
+0.13(+0.90%)
Jan 11, 2017
14.32
14.40
14.29
14.40
5,702
+0.13(+0.91%)
Jan 10, 2017
14.28
14.37
14.26
14.27
10,093
+0.08(+0.56%)
Jan 09, 2017
14.25
14.25
14.19
14.19
2,368
-0.17(-1.16%)
Jan 06, 2017
14.47
14.47
14.30
14.36
4,819
+0.07(+0.46%)
Jan 05, 2017
14.37
14.37
14.27
14.29
51,353
-0.08(-0.56%)
Jan 04, 2017
14.21
14.44
14.17
14.37
23,132
+0.27(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.