Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
57.00
57.98
57.00
57.98
83
+0.55(+0.96%)
Dec 29, 2015
57.43
57.43
57.43
57.43
200
+1.43(+2.55%)
Dec 22, 2015
56.05
56.05
56.00
56.00
3
+3.21(+6.09%)
Dec 18, 2015
52.79
52.79
52.79
52.79
6
-6.51(-10.98%)
Dec 17, 2015
59.30
59.30
59.30
59.30
100
+8.05(+15.71%)
Nov 27, 2015
51.25
51.25
51.25
51.25
24
+0.00(+0.00%)
Nov 23, 2015
51.25
51.25
51.25
51.25
200
-0.03(-0.06%)
Nov 19, 2015
51.28
51.28
51.28
51.28
2
-1.02(-1.95%)
Nov 16, 2015
51.95
52.30
52.30
52.30
400
+3.75(+7.72%)
Nov 09, 2015
48.55
48.55
48.55
48.55
200
+0.05(+0.10%)
Oct 29, 2015
48.50
48.50
48.50
48.50
300
-0.17(-0.35%)
Oct 28, 2015
48.67
48.67
48.67
48.67
200
-1.33(-2.66%)
Oct 23, 2015
50.00
50.00
50.00
50.00
200
+0.79(+1.61%)
Oct 16, 2015
49.21
49.21
49.21
49.21
100
+2.49(+5.33%)
Oct 05, 2015
46.78
46.72
46.72
46.72
300
-2.52(-5.11%)
Oct 02, 2015
49.23
49.23
47.69
49.23
400
-0.12(-0.24%)
Sep 28, 2015
49.97
49.35
49.35
49.35
300
-0.90(-1.80%)
Sep 25, 2015
50.26
50.26
50.26
50.26
100
+2.17(+4.51%)
Sep 09, 2015
47.60
48.09
48.09
48.09
500
+0.67(+1.41%)
Sep 08, 2015
47.42
47.42
47.42
47.42
131
+0.23(+0.49%)
Sep 04, 2015
47.19
47.19
47.19
47.19
100
+0.04(+0.08%)
Sep 03, 2015
50.18
50.18
47.15
47.15
509
-5.85(-11.04%)
Sep 01, 2015
53.85
53.85
53.00
53.00
3
+2.03(+3.99%)
Aug 27, 2015
50.97
50.97
50.97
50.97
100
+1.02(+2.03%)
Aug 26, 2015
49.95
49.95
49.95
49.95
390
-1.01(-1.98%)
Aug 24, 2015
49.00
49.00
49.00
50.96
55
+1.96(+4.00%)
Aug 21, 2015
49.00
49.00
49.00
49.00
292
+0.24(+0.49%)
Aug 20, 2015
48.76
48.76
48.76
48.76
140
-0.13(-0.27%)
Aug 19, 2015
50.91
50.91
48.89
48.89
1,697
-0.01(-0.02%)
Aug 18, 2015
48.90
48.90
48.90
48.90
272
+1.86(+3.95%)
Aug 14, 2015
47.04
47.04
47.04
47.04
1
-0.81(-1.70%)
Aug 13, 2015
47.74
47.85
47.74
47.85
460
-2.37(-4.71%)
Aug 11, 2015
50.17
50.22
50.17
50.22
78
+0.39(+0.78%)
Aug 05, 2015
49.83
49.83
49.83
49.83
30
+2.26(+4.76%)
Aug 03, 2015
47.57
47.57
47.57
47.57
600
+0.37(+0.78%)
Jul 27, 2015
48.51
48.76
47.18
47.20
21
+1.14(+2.48%)
Jul 23, 2015
48.29
48.29
46.06
46.06
9
-1.46(-3.07%)
Jul 22, 2015
47.54
47.54
47.52
47.52
354
+1.52(+3.30%)
Jul 21, 2015
45.95
46.00
45.95
46.00
2,106
+0.35(+0.77%)
Jul 20, 2015
45.12
45.94
45.10
45.65
2,511
+0.89(+1.99%)
Jul 16, 2015
43.80
44.76
43.80
44.76
3
+0.76(+1.73%)
Jul 07, 2015
44.00
44.00
44.00
44.00
600
+0.69(+1.59%)
Jun 19, 2015
43.31
43.31
43.31
43.31
800
-0.17(-0.39%)
Jun 17, 2015
43.48
43.48
43.48
43.48
100
+0.00(+0.00%)
Jun 16, 2015
42.97
43.48
42.97
43.48
245
+3.48(+8.70%)
Jun 05, 2015
43.31
43.31
36.01
40.00
36
-2.98(-6.93%)
May 20, 2015
42.98
42.98
42.98
42.98
51
+1.60(+3.87%)
May 19, 2015
41.38
41.38
41.38
41.38
272
+0.84(+2.07%)
May 13, 2015
40.32
40.54
40.54
40.54
1,900
-0.39(-0.95%)
May 01, 2015
41.99
40.93
40.93
40.93
5,800
-1.87(-4.37%)
Apr 30, 2015
41.80
42.80
41.80
42.80
3,000
+1.18(+2.84%)
Apr 28, 2015
41.62
41.62
41.62
41.62
25
+0.37(+0.90%)
Apr 23, 2015
41.25
41.25
41.25
41.25
200
-0.58(-1.39%)
Apr 22, 2015
41.84
42.01
41.83
41.83
598
-0.17(-0.40%)
Apr 20, 2015
42.00
42.00
42.00
42.00
20
-1.59(-3.65%)
Apr 14, 2015
43.59
43.59
43.59
43.59
300
-0.21(-0.48%)
Apr 13, 2015
43.85
43.85
43.80
43.80
276
-0.48(-1.09%)
Apr 08, 2015
44.28
44.28
44.28
44.28
10
-1.72(-3.73%)
Apr 01, 2015
45.14
46.00
46.00
46.00
400
+1.00(+2.22%)
Mar 31, 2015
45.60
45.60
44.90
45.00
10,436
-1.00(-2.17%)
Mar 13, 2015
46.00
46.00
46.00
46.00
18
+1.30(+2.91%)
Mar 12, 2015
44.35
44.70
44.35
44.70
200
+0.28(+0.63%)
Mar 10, 2015
42.94
44.60
42.94
44.42
35
+1.14(+2.63%)
Mar 05, 2015
44.79
43.28
43.28
43.28
800
-1.51(-3.37%)
Mar 04, 2015
45.38
45.38
44.79
44.79
1,103
-0.59(-1.30%)
Mar 02, 2015
45.38
45.38
45.38
45.38
70
+1.38(+3.13%)
Feb 20, 2015
42.51
44.00
42.51
44.00
76
+0.70(+1.63%)
Feb 19, 2015
43.30
43.30
43.30
43.30
100
+0.78(+1.82%)
Feb 18, 2015
43.14
43.14
42.52
42.52
634
+0.53(+1.26%)
Feb 17, 2015
41.99
41.99
41.99
41.99
116
+0.05(+0.12%)
Feb 13, 2015
41.94
41.94
41.94
41.94
200
-2.87(-6.40%)
Feb 11, 2015
45.23
45.23
44.81
44.81
80
-0.03(-0.07%)
Feb 10, 2015
44.51
44.84
44.51
44.84
1,098
+1.49(+3.44%)
Feb 09, 2015
42.21
43.35
42.00
43.35
1,437
-0.26(-0.60%)
Feb 04, 2015
43.19
43.61
42.69
43.61
108
-0.30(-0.68%)
Feb 03, 2015
45.00
45.00
43.13
43.91
1,833
-2.75(-5.89%)
Feb 02, 2015
46.38
46.69
43.90
46.66
7,743
+0.16(+0.34%)
Jan 28, 2015
46.50
46.50
46.50
46.50
50
+0.01(+0.01%)
Jan 27, 2015
47.41
47.41
46.22
46.49
925
-0.34(-0.72%)
Jan 26, 2015
46.57
46.86
46.39
46.83
846
+1.83(+4.07%)
Jan 23, 2015
45.65
45.65
45.00
45.00
942
-1.40(-3.02%)
Jan 20, 2015
46.40
46.40
46.40
46.40
64
-0.77(-1.63%)
Jan 15, 2015
46.46
47.17
44.66
47.17
20
+0.04(+0.08%)
Jan 14, 2015
47.13
47.13
47.13
47.13
411
+1.07(+2.32%)
Jan 12, 2015
45.90
46.48
45.62
46.06
30
+2.21(+5.04%)
Jan 09, 2015
43.85
43.85
43.83
43.85
724
+0.30(+0.69%)
Jan 07, 2015
43.55
43.55
43.55
43.55
200
-0.01(-0.02%)
Jan 06, 2015
43.51
43.56
43.51
43.56
600
-0.52(-1.17%)
Jan 05, 2015
45.74
48.45
44.07
44.07
2,589
+0.22(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.