Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Russell 1000 EW Invesco ETF
(NY:
EQAL
)
44.73
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
25.30
25.36
25.06
25.36
74,149
+0.24(+0.94%)
Dec 28, 2018
25.27
25.46
25.04
25.12
162,711
+0.05(+0.19%)
Dec 27, 2018
24.69
25.09
24.37
25.08
224,879
+0.13(+0.51%)
Dec 26, 2018
24.01
24.95
23.87
24.95
297,883
+1.04(+4.33%)
Dec 24, 2018
24.41
24.51
23.91
23.91
154,240
-0.70(-2.84%)
Dec 21, 2018
25.06
25.32
24.46
24.61
213,789
-0.36(-1.45%)
Dec 20, 2018
25.32
25.37
24.74
24.98
124,713
-0.52(-2.02%)
Dec 19, 2018
25.88
26.08
25.28
25.49
2,965,630
-0.35(-1.37%)
Dec 18, 2018
25.99
26.11
25.66
25.85
51,253
+0.00(+0.00%)
Dec 17, 2018
26.40
26.47
25.74
25.85
82,407
-0.62(-2.36%)
Dec 14, 2018
26.71
26.84
26.44
26.47
38,579
-0.42(-1.55%)
Dec 13, 2018
27.08
27.12
26.79
26.89
45,493
-0.12(-0.44%)
Dec 12, 2018
27.12
27.29
27.00
27.00
53,689
+0.11(+0.40%)
Dec 11, 2018
27.18
27.27
26.75
26.89
45,864
+0.05(+0.17%)
Dec 10, 2018
26.96
26.98
26.48
26.85
30,704
-0.15(-0.57%)
Dec 07, 2018
27.49
27.61
26.89
27.00
36,700
-0.49(-1.78%)
Dec 06, 2018
27.27
27.49
26.83
27.49
66,016
-0.12(-0.43%)
Dec 04, 2018
28.43
28.43
27.55
27.61
46,317
-0.82(-2.90%)
Dec 03, 2018
28.47
28.47
28.23
28.43
33,329
+0.33(+1.19%)
Nov 30, 2018
27.96
28.12
27.92
28.10
29,183
+0.17(+0.62%)
Nov 29, 2018
27.89
28.03
27.76
27.93
44,590
-0.05(-0.19%)
Nov 28, 2018
27.59
27.98
27.41
27.98
27,352
+0.52(+1.91%)
Nov 27, 2018
27.46
27.53
27.39
27.46
239,175
-0.08(-0.30%)
Nov 26, 2018
27.49
27.59
27.40
27.54
31,901
+0.23(+0.84%)
Nov 23, 2018
27.14
27.38
27.13
27.31
13,817
-0.05(-0.18%)
Nov 21, 2018
27.36
27.36
27.36
0
+0.26(+0.95%)
Nov 20, 2018
27.28
27.43
27.06
27.10
212,369
-0.50(-1.80%)
Nov 19, 2018
27.93
27.93
27.51
27.60
67,289
-0.36(-1.29%)
Nov 16, 2018
27.80
28.06
27.78
27.96
19,123
+0.17(+0.62%)
Nov 15, 2018
27.46
27.87
27.38
27.79
27,103
+0.22(+0.79%)
Nov 14, 2018
27.94
28.06
27.48
27.57
40,845
-0.25(-0.91%)
Nov 13, 2018
27.97
28.06
27.73
27.83
25,559
-0.03(-0.10%)
Nov 12, 2018
28.31
28.31
27.82
27.85
41,321
-0.47(-1.66%)
Nov 09, 2018
28.38
28.38
28.12
28.32
42,006
-0.21(-0.73%)
Nov 08, 2018
28.62
28.69
28.43
28.53
38,568
-0.14(-0.47%)
Nov 07, 2018
28.51
28.70
28.39
28.67
43,664
+0.37(+1.31%)
Nov 06, 2018
28.17
28.30
28.11
28.30
15,185
+0.18(+0.64%)
Nov 05, 2018
27.97
28.18
27.96
28.12
37,619
+0.14(+0.52%)
Nov 02, 2018
28.20
28.22
27.78
27.97
26,640
-0.09(-0.32%)
Nov 01, 2018
27.67
28.07
27.66
28.06
27,361
+0.47(+1.71%)
Oct 31, 2018
27.64
27.81
27.55
27.59
40,671
+0.25(+0.93%)
Oct 30, 2018
26.88
27.39
26.88
27.34
60,942
+0.46(+1.72%)
Oct 29, 2018
27.30
27.46
26.61
26.88
80,617
-0.11(-0.40%)
Oct 26, 2018
27.08
27.27
26.65
26.98
175,873
-0.33(-1.19%)
Oct 25, 2018
27.22
27.50
27.09
27.31
207,228
+0.24(+0.87%)
Oct 24, 2018
27.93
27.93
27.05
27.08
55,689
-0.80(-2.86%)
Oct 23, 2018
27.91
27.95
27.41
27.87
53,970
-0.27(-0.96%)
Oct 22, 2018
28.40
28.40
28.08
28.14
23,776
-0.11(-0.38%)
Oct 19, 2018
28.50
28.59
28.22
28.25
25,424
-0.15(-0.54%)
Oct 18, 2018
28.73
28.78
28.31
28.41
35,417
-0.40(-1.38%)
Oct 17, 2018
28.88
28.88
28.53
28.80
63,123
-0.07(-0.25%)
Oct 16, 2018
28.41
28.89
28.41
28.88
28,355
+0.55(+1.95%)
Oct 15, 2018
28.28
28.48
28.22
28.32
46,520
+0.08(+0.29%)
Oct 12, 2018
28.36
28.42
27.94
28.24
50,739
+0.22(+0.77%)
Oct 11, 2018
28.61
28.61
27.99
28.03
68,705
-0.58(-2.02%)
Oct 10, 2018
29.35
29.35
28.59
28.60
51,812
-0.80(-2.71%)
Oct 09, 2018
29.55
29.59
29.40
29.40
56,422
-0.21(-0.70%)
Oct 08, 2018
29.58
29.61
29.39
29.61
40,046
+0.01(+0.03%)
Oct 05, 2018
29.76
29.76
29.41
29.60
40,790
-0.06(-0.21%)
Oct 04, 2018
29.95
29.95
29.58
29.66
23,310
-0.27(-0.91%)
Oct 03, 2018
29.98
30.09
29.91
29.93
45,541
-0.01(-0.03%)
Oct 02, 2018
30.06
30.06
29.90
29.94
18,219
-0.01(-0.03%)
Oct 01, 2018
30.18
30.18
29.88
29.95
53,391
-0.05(-0.18%)
Sep 28, 2018
29.86
30.09
29.86
30.01
31,394
+0.05(+0.15%)
Sep 27, 2018
29.99
30.04
29.83
29.96
32,405
+0.05(+0.18%)
Sep 26, 2018
30.13
30.13
29.87
29.91
26,298
-0.16(-0.52%)
Sep 25, 2018
30.23
30.23
30.03
30.06
18,846
-0.06(-0.20%)
Sep 24, 2018
30.19
30.21
30.05
30.12
47,048
-0.16(-0.52%)
Sep 21, 2018
30.38
30.38
30.26
30.28
29,976
+0.03(+0.09%)
Sep 20, 2018
30.16
30.29
30.14
30.25
21,834
+0.17(+0.57%)
Sep 19, 2018
30.18
30.24
30.06
30.08
45,373
-0.10(-0.33%)
Sep 18, 2018
30.08
30.22
30.06
30.18
32,965
+0.18(+0.60%)
Sep 17, 2018
30.20
30.20
29.98
30.00
111,352
-0.20(-0.66%)
Sep 14, 2018
30.08
30.21
30.08
30.20
22,648
+0.11(+0.36%)
Sep 13, 2018
30.11
30.15
30.04
30.09
35,603
+0.05(+0.18%)
Sep 12, 2018
29.86
30.04
29.86
30.04
33,170
+0.16(+0.54%)
Sep 11, 2018
29.85
29.93
29.74
29.88
38,311
+0.06(+0.21%)
Sep 10, 2018
29.87
29.89
29.81
29.81
21,761
+0.05(+0.18%)
Sep 07, 2018
29.80
29.87
29.66
29.76
50,293
-0.11(-0.36%)
Sep 06, 2018
29.96
30.03
29.80
29.87
61,722
-0.09(-0.30%)
Sep 05, 2018
29.88
29.97
29.72
29.96
30,060
+0.04(+0.12%)
Sep 04, 2018
29.94
30.05
29.84
29.92
65,957
-0.01(-0.03%)
Aug 31, 2018
29.93
29.93
29.93
0
-0.08(-0.27%)
Aug 30, 2018
30.16
30.16
29.96
30.01
25,969
-0.14(-0.48%)
Aug 29, 2018
30.25
30.25
29.98
30.16
55,779
+0.13(+0.42%)
Aug 28, 2018
30.02
30.13
29.95
30.03
13,688
+0.02(+0.06%)
Aug 27, 2018
29.92
30.08
29.92
30.01
51,936
+0.11(+0.36%)
Aug 24, 2018
29.79
29.90
29.76
29.90
51,404
+0.23(+0.76%)
Aug 23, 2018
29.78
29.81
29.66
29.68
74,516
-0.14(-0.48%)
Aug 22, 2018
29.77
29.83
29.73
29.82
18,348
+0.06(+0.21%)
Aug 21, 2018
29.68
29.83
29.68
29.76
34,365
+0.13(+0.43%)
Aug 20, 2018
29.53
29.69
29.53
29.63
43,489
+0.09(+0.32%)
Aug 17, 2018
29.41
29.56
29.38
29.54
20,761
+0.18(+0.60%)
Aug 16, 2018
29.40
29.45
29.30
29.36
27,928
+0.22(+0.74%)
Aug 15, 2018
29.31
29.31
29.00
29.15
56,404
-0.27(-0.91%)
Aug 14, 2018
29.34
29.46
29.32
29.41
37,347
+0.22(+0.74%)
Aug 13, 2018
29.39
29.39
29.11
29.20
21,889
-0.18(-0.60%)
Aug 10, 2018
29.39
29.44
29.33
29.37
53,846
-0.12(-0.40%)
Aug 09, 2018
29.53
29.62
29.45
29.49
22,611
-0.02(-0.06%)
Aug 08, 2018
29.62
29.62
29.44
29.51
66,560
-0.07(-0.24%)
Aug 07, 2018
29.63
29.67
29.58
29.58
20,166
-0.01(-0.03%)
Aug 06, 2018
29.40
29.62
29.40
29.59
25,693
+0.14(+0.49%)
Aug 03, 2018
29.44
29.44
29.31
29.44
39,857
+0.15(+0.52%)
Aug 02, 2018
28.99
29.29
28.92
29.29
37,406
+0.24(+0.84%)
Aug 01, 2018
29.26
29.26
29.02
29.05
26,079
-0.22(-0.74%)
Jul 31, 2018
29.15
29.30
29.10
29.26
30,547
+0.22(+0.74%)
Jul 30, 2018
29.25
29.25
29.03
29.05
18,860
-0.14(-0.49%)
Jul 27, 2018
29.45
29.45
29.13
29.19
34,128
-0.20(-0.67%)
Jul 26, 2018
29.25
29.43
29.24
29.39
29,030
+0.23(+0.79%)
Jul 25, 2018
29.10
29.17
28.99
29.16
48,122
+0.10(+0.36%)
Jul 24, 2018
29.24
29.24
29.02
29.06
163,896
-0.05(-0.19%)
Jul 23, 2018
29.24
29.24
29.04
29.11
22,261
-0.04(-0.15%)
Jul 20, 2018
29.23
29.24
29.15
29.16
39,648
-0.14(-0.46%)
Jul 19, 2018
29.15
29.35
29.13
29.29
39,307
+0.05(+0.15%)
Jul 18, 2018
29.25
29.26
29.10
29.25
61,557
-0.01(-0.03%)
Jul 17, 2018
29.07
29.26
29.07
29.25
69,206
+0.17(+0.59%)
Jul 16, 2018
29.28
29.28
29.06
29.08
55,123
-0.22(-0.74%)
Jul 13, 2018
29.25
29.37
29.25
29.30
92,223
+0.03(+0.09%)
Jul 12, 2018
29.13
29.27
29.13
29.27
20,100
+0.12(+0.40%)
Jul 11, 2018
29.23
29.24
29.10
29.16
35,400
-0.25(-0.86%)
Jul 10, 2018
29.33
29.43
29.29
29.41
32,833
+0.08(+0.28%)
Jul 09, 2018
29.25
29.34
29.25
29.33
64,622
+0.18(+0.62%)
Jul 06, 2018
28.83
29.18
28.83
29.15
60,377
+0.30(+1.03%)
Jul 05, 2018
28.75
28.89
28.67
28.85
24,792
+0.20(+0.69%)
Jul 03, 2018
28.65
28.65
28.65
0
+0.02(+0.06%)
Jul 02, 2018
28.50
28.63
28.39
28.63
42,332
-0.01(-0.03%)
Jun 29, 2018
28.82
28.64
28.64
24,691
+0.05(+0.19%)
Jun 28, 2018
28.47
28.61
28.37
28.59
46,586
+0.09(+0.32%)
Jun 27, 2018
28.71
28.89
28.50
28.50
30,816
-0.23(-0.79%)
Jun 26, 2018
28.69
28.73
28.55
28.72
21,805
+0.12(+0.41%)
Jun 25, 2018
28.92
28.92
28.49
28.61
101,929
-0.33(-1.15%)
Jun 22, 2018
29.01
29.01
28.90
28.94
27,975
+0.16(+0.56%)
Jun 21, 2018
28.99
28.99
28.72
28.78
79,285
-0.23(-0.78%)
Jun 20, 2018
28.95
29.03
28.86
29.00
31,765
+0.12(+0.41%)
Jun 19, 2018
28.71
28.89
28.66
28.89
35,401
-0.06(-0.22%)
Jun 18, 2018
28.79
28.95
28.79
28.95
86,481
+0.03(+0.12%)
Jun 15, 2018
28.91
28.73
28.91
26,293
-0.03(-0.09%)
Jun 14, 2018
29.01
29.02
28.88
28.94
42,265
+0.03(+0.09%)
Jun 13, 2018
29.02
29.09
28.87
28.91
53,021
-0.04(-0.16%)
Jun 12, 2018
28.93
29.03
28.89
28.96
35,636
+0.06(+0.22%)
Jun 11, 2018
28.84
28.95
28.84
28.90
74,373
+0.13(+0.44%)
Jun 08, 2018
28.68
28.78
28.67
28.77
12,724
+0.08(+0.26%)
Jun 07, 2018
28.66
28.76
28.65
28.70
22,377
+0.03(+0.11%)
Jun 06, 2018
28.66
28.46
28.66
33,188
+0.15(+0.53%)
Jun 05, 2018
28.41
28.53
28.41
28.51
166,273
+0.07(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.