Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.01	39.22	38.84	39.22	41,795	-0.08(-0.20%)
Dec 29, 2022	38.76	39.36	38.76	39.30	96,393	+0.74(+1.92%)
Dec 28, 2022	39.12	39.19	38.54	38.56	113,230	-0.61(-1.55%)
Dec 27, 2022	39.19	39.26	38.99	39.16	59,990	-0.03(-0.07%)
Dec 23, 2022	38.93	39.21	38.70	39.19	62,073	+0.29(+0.75%)
Dec 22, 2022	39.10	39.10	38.23	38.90	61,181	-0.49(-1.24%)
Dec 21, 2022	39.09	39.49	39.05	39.39	94,156	+0.61(+1.59%)
Dec 20, 2022	38.53	38.91	38.51	38.77	84,618	+0.14(+0.35%)
Dec 19, 2022	39.08	39.11	38.53	38.63	325,220	-0.48(-1.22%)
Dec 16, 2022	39.17	39.31	38.80	39.11	38,821	-0.47(-1.18%)
Dec 15, 2022	40.00	40.00	39.47	39.58	57,124	-0.89(-2.21%)
Dec 14, 2022	40.72	40.96	40.34	40.47	30,898	-0.27(-0.67%)
Dec 13, 2022	41.49	41.51	40.50	40.74	34,489	+0.35(+0.87%)
Dec 12, 2022	39.93	40.39	39.81	40.39	51,342	+0.57(+1.44%)
Dec 09, 2022	39.99	40.19	39.81	39.82	39,467	-0.31(-0.78%)
Dec 08, 2022	40.13	40.39	40.00	40.13	41,139	+0.27(+0.68%)
Dec 07, 2022	39.89	40.19	39.81	39.86	66,097	-0.11(-0.27%)
Dec 06, 2022	40.45	40.50	39.69	39.97	54,329	-0.55(-1.37%)
Dec 05, 2022	41.22	41.22	40.43	40.52	70,160	-0.93(-2.25%)
Dec 02, 2022	40.91	41.55	40.91	41.45	48,264	+0.06(+0.14%)
Dec 01, 2022	41.56	41.71	41.32	41.40	40,912	+0.02(+0.05%)
Nov 30, 2022	40.39	41.38	40.13	41.38	27,239	+1.02(+2.53%)
Nov 29, 2022	40.25	40.52	40.23	40.36	36,612	+0.13(+0.31%)
Nov 28, 2022	40.72	40.72	40.15	40.23	68,330	-0.71(-1.73%)
Nov 25, 2022	40.83	41.00	40.83	40.94	9,556	+0.10(+0.24%)
Nov 23, 2022	40.62	40.91	40.61	40.84	33,883	+0.14(+0.33%)
Nov 22, 2022	40.23	40.71	40.21	40.71	24,139	+0.67(+1.68%)
Nov 21, 2022	39.93	40.09	39.76	40.04	50,179	-0.13(-0.31%)
Nov 18, 2022	40.20	40.20	39.86	40.16	84,193	+0.28(+0.69%)
Nov 17, 2022	39.67	39.90	39.52	39.88	108,030	-0.31(-0.76%)
Nov 16, 2022	40.57	40.57	40.13	40.19	22,624	-0.56(-1.38%)
Nov 15, 2022	40.92	41.05	40.43	40.75	32,804	+0.40(+0.99%)
Nov 14, 2022	40.69	40.92	40.31	40.36	185,105	-0.45(-1.10%)
Nov 11, 2022	40.52	40.91	40.39	40.80	64,924	+0.56(+1.40%)
Nov 10, 2022	39.53	40.28	39.53	40.24	43,054	+2.07(+5.43%)
Nov 09, 2022	38.82	38.83	38.11	38.17	30,801	-0.92(-2.36%)
Nov 08, 2022	38.97	39.45	38.79	39.09	18,473	+0.20(+0.52%)
Nov 07, 2022	38.85	38.94	38.57	38.89	22,605	+0.23(+0.60%)
Nov 04, 2022	38.79	38.85	38.12	38.65	27,220	+0.48(+1.26%)
Nov 03, 2022	37.95	38.41	37.67	38.18	25,129	-0.21(-0.54%)
Nov 02, 2022	39.12		38.37	38.38	56,678	-1.01(-2.58%)
Nov 01, 2022	39.69	39.69	39.28	39.40	32,476	+0.13(+0.33%)
Oct 31, 2022	39.18	39.47	39.15	39.27	28,041	-0.07(-0.17%)
Oct 28, 2022	38.73	39.34	38.73	39.34	15,140	+0.65(+1.68%)
Oct 27, 2022	38.88	39.08	38.64	38.68	41,304	+0.08(+0.20%)
Oct 26, 2022	38.58	39.09	38.55	38.61	45,271	+0.08(+0.20%)
Oct 25, 2022	37.63	38.53	37.63	38.53	25,825	+0.91(+2.43%)
Oct 24, 2022	37.54	37.69	37.36	37.61	27,656	+0.26(+0.70%)
Oct 21, 2022	36.63	37.38	36.45	37.35	43,463	+0.76(+2.07%)
Oct 20, 2022	36.96	37.35	36.51	36.59	25,154	-0.35(-0.95%)
Oct 19, 2022	37.24	37.37	36.70	36.94	30,714	-0.54(-1.45%)
Oct 18, 2022	37.67	37.86	37.17	37.49	32,663	+0.54(+1.47%)
Oct 17, 2022	36.71	37.11	36.71	36.94	42,528	+0.90(+2.51%)
Oct 14, 2022	37.15	37.29	36.01	36.04	46,973	-0.94(-2.55%)
Oct 13, 2022	35.45	37.10	35.27	36.98	56,690	+0.82(+2.26%)
Oct 12, 2022	36.39	36.39	36.06	36.17	26,925	-0.17(-0.48%)
Oct 11, 2022	36.29	36.84	36.00	36.34	55,483	-0.15(-0.40%)
Oct 10, 2022	36.89	36.89	36.33	36.49	53,521	-0.25(-0.69%)
Oct 07, 2022	37.38	37.38	36.59	36.74	42,920	-0.99(-2.63%)
Oct 06, 2022	37.98	38.33	37.65	37.73	277,099	-0.40(-1.05%)
Oct 05, 2022	37.91	38.32	37.56	38.13	104,843	-0.26(-0.68%)
Oct 04, 2022	37.61	38.39	37.61	38.39	27,220	+1.38(+3.73%)
Oct 03, 2022	36.34	37.20	36.34	37.01	40,637	+1.10(+3.06%)
Sep 30, 2022	36.15	36.65	35.89	35.91	30,094	-0.29(-0.81%)
Sep 29, 2022	36.69	36.69	35.93	36.20	41,312	-0.85(-2.28%)
Sep 28, 2022	36.29	37.18	36.15	37.05	41,390	+0.98(+2.72%)
Sep 27, 2022	36.52	36.64	35.86	36.07	55,838	+0.00(+0.00%)
Sep 26, 2022	36.64	36.94	36.05	36.07	233,545	-0.72(-1.96%)
Sep 23, 2022	37.22	37.22	36.42	36.79	103,863	-0.84(-2.22%)
Sep 22, 2022	38.28	38.28	37.59	37.62	24,367	-0.69(-1.80%)
Sep 21, 2022	39.14	39.37	38.30	38.31	37,381	-0.59(-1.52%)
Sep 20, 2022	39.28	39.30	38.75	38.91	36,186	-0.66(-1.67%)
Sep 19, 2022	38.94	39.57	38.94	39.57	35,794	+0.26(+0.66%)
Sep 16, 2022	39.38	39.42	39.03	39.31	19,789	-0.55(-1.38%)
Sep 15, 2022	40.08	40.45	39.80	39.86	22,297	-0.43(-1.06%)
Sep 14, 2022	40.10	40.37	39.98	40.29	34,744	+0.08(+0.19%)
Sep 13, 2022	40.83	40.96	40.11	40.21	23,333	-1.55(-3.71%)
Sep 12, 2022	41.60	41.85	41.57	41.76	26,630	+0.39(+0.94%)
Sep 09, 2022	41.00	41.46	41.00	41.37	30,598	+0.70(+1.71%)
Sep 08, 2022	40.08	40.67	39.99	40.67	20,725	+0.39(+0.96%)
Sep 07, 2022	39.33	40.32	39.33	40.29	16,769	+0.83(+2.11%)
Sep 06, 2022	39.75	39.75	39.27	39.45	45,528	-0.18(-0.46%)
Sep 02, 2022	40.27	40.46	39.58	39.64	25,129	-0.25(-0.63%)
Sep 01, 2022	39.80	39.89	39.33	39.89	24,218	-0.24(-0.60%)
Aug 31, 2022	40.45	40.57	40.13	40.13	20,541	-0.20(-0.50%)
Aug 30, 2022	40.98	40.98	40.22	40.33	25,635	-0.59(-1.44%)
Aug 29, 2022	40.85	41.20	40.85	40.92	32,846	-0.23(-0.56%)
Aug 26, 2022	42.38	42.43	41.16	41.16	47,350	-1.19(-2.80%)
Aug 25, 2022	41.93	42.34	41.92	42.34	28,948	+0.63(+1.52%)
Aug 24, 2022	41.41	41.82	41.41	41.71	16,867	+0.30(+0.72%)
Aug 23, 2022	41.47	41.80	41.36	41.41	27,398	-0.01(-0.02%)
Aug 22, 2022	41.76	41.76	41.37	41.42	9,808	-0.78(-1.86%)
Aug 19, 2022	42.57	42.57	42.12	42.20	8,274	-0.69(-1.60%)
Aug 18, 2022	42.86	42.92	42.65	42.89	16,089	+0.20(+0.48%)
Aug 17, 2022	42.91	42.97	42.54	42.68	30,011	-0.62(-1.43%)
Aug 16, 2022	43.06	43.45	42.97	43.30	31,771	+0.16(+0.38%)
Aug 15, 2022	42.84	43.19	42.79	43.14	67,836	+0.05(+0.11%)
Aug 12, 2022	42.71	43.12	42.63	43.09	19,990	+0.63(+1.48%)
Aug 11, 2022	42.62	43.02	42.39	42.46	70,189	+0.18(+0.43%)
Aug 10, 2022	41.99	42.33	41.93	42.28	26,027	+0.94(+2.27%)
Aug 09, 2022	41.61	41.63	41.21	41.34	36,964	-0.37(-0.88%)
Aug 08, 2022	41.70	42.12	41.66	41.71	134,592	+0.29(+0.70%)
Aug 05, 2022	40.83	41.44	40.83	41.42	154,419	+0.24(+0.59%)
Aug 04, 2022	41.33	41.33	41.16	41.18	117,888	-0.13(-0.30%)
Aug 03, 2022	41.09	41.37	40.90	41.30	31,990	+0.45(+1.11%)
Aug 02, 2022	40.87	41.24	40.68	40.85	38,628	-0.16(-0.40%)
Aug 01, 2022	40.87	41.09	40.66	41.01	36,784	-0.05(-0.12%)
Jul 29, 2022	40.74	41.17	40.56	41.06	23,819	+0.34(+0.83%)
Jul 28, 2022	40.31	40.72	39.93	40.72	150,956	+0.62(+1.54%)
Jul 27, 2022	39.60	40.21	39.52	40.10	23,536	+0.74(+1.89%)
Jul 26, 2022	39.44	39.51	39.25	39.36	16,385	-0.30(-0.76%)
Jul 25, 2022	39.52	39.70	39.33	39.66	17,563	+0.20(+0.51%)
Jul 22, 2022	39.86	40.05	39.28	39.45	36,774	-0.38(-0.95%)
Jul 21, 2022	39.38	39.85	39.21	39.83	29,471	+0.24(+0.61%)
Jul 20, 2022	39.26	39.69	39.19	39.59	31,567	+0.38(+0.96%)
Jul 19, 2022	38.56	39.26	38.52	39.21	21,981	+1.02(+2.68%)
Jul 18, 2022	38.60	38.74	38.10	38.19	1,439,616	-0.02(-0.05%)
Jul 15, 2022	37.94	38.21	37.78	38.21	21,113	+0.66(+1.75%)
Jul 14, 2022	37.41	37.58	37.10	37.55	22,961	-0.44(-1.17%)
Jul 13, 2022	37.64	38.20	37.64	37.99	25,040	-0.13(-0.33%)
Jul 12, 2022	38.21	38.46	37.93	38.12	46,901	-0.15(-0.40%)
Jul 11, 2022	38.55	38.55	38.20	38.27	68,132	-0.48(-1.23%)
Jul 08, 2022	38.79	39.07	38.49	38.75	38,072	-0.14(-0.36%)
Jul 07, 2022	38.47	38.98	38.47	38.89	26,039	+0.73(+1.90%)
Jul 06, 2022	38.27	38.49	37.95	38.17	30,859	-0.16(-0.43%)
Jul 05, 2022	37.93	38.33	37.45	38.33	225,168	-0.11(-0.28%)
Jul 01, 2022	37.87	38.47	37.69	38.44	57,566	+0.49(+1.30%)
Jun 30, 2022	37.84	38.18	37.50	37.95	31,814	-0.30(-0.78%)
Jun 29, 2022	38.63	38.63	38.04	38.25	41,875	-0.33(-0.85%)
Jun 28, 2022	39.35	39.65	38.55	38.57	40,122	-0.56(-1.43%)
Jun 27, 2022	39.27	39.29	38.93	39.14	23,199	+0.00(+0.00%)
Jun 24, 2022	38.34	39.14	38.34	39.14	33,300	+1.13(+2.98%)
Jun 23, 2022	37.80	38.04	37.53	38.00	32,897	+0.39(+1.03%)
Jun 22, 2022	37.23	37.98	37.22	37.62	79,987	-0.14(-0.36%)
Jun 21, 2022	37.73	38.04	37.61	37.75	71,593	+0.64(+1.73%)
Jun 17, 2022	36.99	37.41	36.64	37.11	1,123,255	+0.20(+0.55%)
Jun 16, 2022	37.66	37.66	36.76	36.91	65,855	-1.56(-4.05%)
Jun 15, 2022	38.41	38.66	37.98	38.47	94,832	+0.41(+1.09%)
Jun 14, 2022	38.53	38.66	37.74	38.05	31,482	-0.25(-0.65%)
Jun 13, 2022	39.20	39.20	38.15	38.30	178,795	-1.88(-4.69%)
Jun 10, 2022	40.60	40.63	40.14	40.19	106,647	-1.06(-2.56%)
Jun 09, 2022	42.11	42.11	41.24	41.24	29,700	-1.03(-2.43%)
Jun 08, 2022	42.63	42.75	42.22	42.27	27,722	-0.53(-1.24%)
Jun 07, 2022	42.01	42.83	42.01	42.80	30,278	+0.44(+1.04%)
Jun 06, 2022	42.51	42.64	42.23	42.36	125,254	+0.19(+0.46%)
Jun 03, 2022	42.28	42.41	42.03	42.17	50,262	-0.44(-1.04%)
Jun 02, 2022	41.83	42.63	41.73	42.61	129,085	+0.81(+1.93%)
Jun 01, 2022	42.32	42.32	41.40	41.80	97,047	-0.38(-0.91%)
May 31, 2022	42.59	42.59	42.06	42.19	91,006	-0.48(-1.13%)
May 27, 2022	41.97	42.67	41.97	42.67	25,678	+0.98(+2.35%)
May 26, 2022	41.21	41.88	41.21	41.69	25,570	+0.77(+1.88%)
May 25, 2022	40.26	41.08	40.26	40.92	54,883	+0.57(+1.41%)
May 24, 2022	40.36	40.40	39.60	40.35	38,937	-0.26(-0.64%)
May 23, 2022	40.48	40.76	40.09	40.61	31,394	+0.49(+1.22%)
May 20, 2022	40.49	40.50	39.30	40.12	52,397	+0.02(+0.05%)
May 19, 2022	39.76	40.54	39.76	40.10	121,290	-0.01(-0.02%)
May 18, 2022	41.15	41.15	39.95	40.11	96,194	-1.40(-3.38%)
May 17, 2022	41.10	41.51	40.82	41.51	56,570	+0.97(+2.40%)
May 16, 2022	40.59	40.87	40.33	40.54	39,120	-0.09(-0.21%)
May 13, 2022	39.89	40.80	39.89	40.63	91,227	+1.18(+3.00%)
May 12, 2022	38.96	39.74	38.80	39.45	90,873	+0.25(+0.64%)
May 11, 2022	39.69	40.44	39.16	39.20	67,335	-0.53(-1.33%)
May 10, 2022	40.37	40.61	39.10	39.73	82,203	-0.19(-0.48%)
May 09, 2022	40.93	40.98	39.76	39.92	152,856	-1.61(-3.87%)
May 06, 2022	41.59	41.78	40.96	41.52	61,911	-0.37(-0.87%)
May 05, 2022	42.91	42.95	41.59	41.89	54,212	-1.35(-3.11%)
May 04, 2022	42.26	43.27	41.79	43.24	97,590	+1.17(+2.79%)
May 03, 2022	41.74	42.30	41.74	42.06	68,244	+0.35(+0.83%)
May 02, 2022	41.46	41.87	40.87	41.72	80,195	+0.21(+0.51%)
Apr 29, 2022	42.69	42.88	41.50	41.50	30,338	-1.27(-2.97%)
Apr 28, 2022	42.42	42.90	41.74	42.77	71,502	+0.75(+1.78%)
Apr 27, 2022	42.13	42.46	41.86	42.02	101,173	+0.03(+0.07%)
Apr 26, 2022	42.90	42.91	41.99	41.99	45,659	-1.12(-2.59%)
Apr 25, 2022	42.68	43.11	42.11	43.11	46,478	+0.14(+0.34%)
Apr 22, 2022	43.92	43.92	42.97	42.97	29,020	-1.15(-2.62%)
Apr 21, 2022	45.25	45.34	44.05	44.12	22,643	-0.88(-1.94%)
Apr 20, 2022	45.08	45.23	44.85	45.00	38,122	+0.13(+0.30%)
Apr 19, 2022	44.00	44.94	44.00	44.86	43,002	+0.82(+1.86%)
Apr 18, 2022	44.20	44.28	43.89	44.04	38,263	-0.24(-0.54%)
Apr 14, 2022	44.62	44.76	44.26	44.28	29,900	-0.30(-0.67%)
Apr 13, 2022	44.00	44.62	43.96	44.58	21,724	+0.66(+1.51%)
Apr 12, 2022	44.35	44.59	43.80	43.92	27,989	-0.08(-0.17%)
Apr 11, 2022	44.15	44.45	43.98	44.00	145,556	-0.36(-0.80%)
Apr 08, 2022	44.25	44.59	44.14	44.35	22,466	+0.07(+0.15%)
Apr 07, 2022	44.29	44.45	43.76	44.28	26,977	+0.03(+0.07%)
Apr 06, 2022	44.35	44.39	43.96	44.25	55,113	-0.38(-0.86%)
Apr 05, 2022	45.20	45.20	44.63	44.64	40,978	-0.69(-1.53%)
Apr 04, 2022	45.26	45.33	45.04	45.33	33,078	+0.22(+0.49%)
Apr 01, 2022	44.90	45.14	44.72	45.11	87,665	+0.39(+0.88%)
Mar 31, 2022	45.28	45.41	44.72	44.72	36,707	-0.59(-1.29%)
Mar 30, 2022	45.58	45.58	45.10	45.30	31,124	-0.32(-0.70%)
Mar 29, 2022	45.04	45.62	45.01	45.62	26,956	+0.87(+1.93%)
Mar 28, 2022	44.56	44.77	44.28	44.75	17,387	+0.05(+0.11%)
Mar 25, 2022	44.45	44.71	44.34	44.71	25,018	+0.23(+0.52%)
Mar 24, 2022	44.17	44.50	44.06	44.48	25,825	+0.45(+1.03%)
Mar 23, 2022	44.40	44.46	44.02	44.02	3,265,491	-0.47(-1.06%)
Mar 22, 2022	44.24	44.58	44.24	44.50	46,117	+0.38(+0.87%)
Mar 21, 2022	44.26	44.42	43.83	44.11	110,246	+0.05(+0.11%)
Mar 18, 2022	43.52	44.10	43.52	44.06	40,295	+0.30(+0.68%)
Mar 17, 2022	43.10	43.77	43.08	43.76	27,044	+0.70(+1.62%)
Mar 16, 2022	42.61	43.09	42.17	43.07	149,074	+0.82(+1.95%)
Mar 15, 2022	41.72	42.26	41.72	42.24	58,787	+0.52(+1.24%)
Mar 14, 2022	42.21	42.38	41.60	41.72	37,688	-0.49(-1.16%)
Mar 11, 2022	42.86	42.99	42.20	42.21	41,132	-0.51(-1.19%)
Mar 10, 2022	42.26	42.77	42.21	42.72	24,146	+0.05(+0.11%)
Mar 09, 2022	42.42	42.87	42.39	42.67	21,693	+0.79(+1.90%)
Mar 08, 2022	42.14	42.66	41.88	41.88	40,069	-0.14(-0.34%)
Mar 07, 2022	43.08	43.08	42.02	42.02	26,370	-1.02(-2.38%)
Mar 04, 2022	42.96	43.05	42.62	43.05	23,043	-0.25(-0.58%)
Mar 03, 2022	43.58	43.60	43.03	43.30	76,628	-0.10(-0.22%)
Mar 02, 2022	42.80	43.50	42.80	43.39	27,066	+0.81(+1.91%)
Mar 01, 2022	43.17	43.21	42.31	42.58	1,430,641	-0.54(-1.24%)
Feb 28, 2022	42.62	43.30	42.62	43.11	24,913	+0.01(+0.02%)
Feb 25, 2022	42.11	43.10	42.38	43.10	63,481	+1.19(+2.83%)
Feb 24, 2022	40.62	41.95	40.53	41.92	54,030	+0.46(+1.11%)
Feb 23, 2022	42.34	42.38	41.43	41.46	53,459	-0.66(-1.57%)
Feb 22, 2022	42.54	42.70	41.92	42.12	136,220	-0.49(-1.15%)
Feb 18, 2022				42.61	0	-0.29(-0.67%)
Feb 17, 2022	43.39	43.39	42.85	42.89	45,623	-0.79(-1.80%)
Feb 16, 2022	43.38	43.72	43.36	43.68	54,580	+0.14(+0.33%)
Feb 15, 2022	43.13	43.58	43.13	43.53	59,782	+0.71(+1.65%)
Feb 14, 2022	43.22	43.22	42.61	42.83	209,045	-0.35(-0.82%)
Feb 11, 2022	43.56	43.94	43.09	43.18	51,237	-0.37(-0.86%)
Feb 10, 2022	43.66	44.43	43.43	43.55	8,794	-0.65(-1.47%)
Feb 09, 2022	43.73	44.21	43.73	44.21	52,355	+0.82(+1.90%)
Feb 08, 2022	43.02	43.45	42.92	43.38	29,908	+0.34(+0.80%)
Feb 07, 2022	43.02	43.27	42.94	43.04	24,615	+0.06(+0.13%)
Feb 04, 2022	42.83	43.25	42.53	42.98	42,419	+0.09(+0.20%)
Feb 03, 2022	43.19		42.89	42.89	74,332	-0.71(-1.63%)
Feb 02, 2022	43.52	43.65	43.30	43.60	68,539	+0.07(+0.15%)
Feb 01, 2022	43.03	43.57	42.86	43.53	109,933	+0.47(+1.09%)
Jan 31, 2022	42.11	43.08		43.07	109,873	+0.79(+1.86%)
Jan 28, 2022	41.45	42.28	41.15	42.28	73,246	+0.78(+1.87%)
Jan 27, 2022	42.18	42.60	41.32	41.50	58,247	-0.36(-0.87%)
Jan 26, 2022	42.73	42.88	41.74	41.87	36,884	-0.35(-0.84%)
Jan 25, 2022	42.08	42.55	41.57	42.22	46,663	-0.41(-0.97%)
Jan 24, 2022	41.68	42.68	40.82	42.63	190,374	+0.34(+0.79%)
Jan 21, 2022	42.87	43.11	42.24	42.30	46,502	-0.76(-1.76%)
Jan 20, 2022	43.79	44.26	43.00	43.06	63,310	-0.56(-1.27%)
Jan 19, 2022	44.21	44.36	43.58	43.61	36,736	-0.39(-0.90%)
Jan 18, 2022	44.57	44.57	43.91	44.01	26,485	-0.83(-1.85%)
Jan 14, 2022				44.84	0	-0.02(-0.04%)
Jan 13, 2022	45.22	45.35	44.82	44.86	22,892	-0.29(-0.64%)
Jan 12, 2022	45.33	45.45	44.96	45.14	47,306	-0.02(-0.04%)
Jan 11, 2022	44.70	45.16	44.48	45.16	29,781	+0.49(+1.09%)
Jan 10, 2022	44.71	44.71	44.06	44.67	137,003	-0.19(-0.43%)
Jan 07, 2022	44.87	45.16	44.74	44.87	76,571	-0.04(-0.09%)
Jan 06, 2022	44.88	45.14	44.63	44.90	54,473	+0.08(+0.17%)
Jan 05, 2022	45.65	45.86	44.81	44.83	58,060	-0.85(-1.87%)
Jan 04, 2022	45.61	45.77	45.53	45.68	32,695	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.