Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Safe Bulkers Inc
(NY:
SB
)
5.930
-0.100 (-1.66%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
8.367
8.789
8.789
8.789
658,835
+0.42(+5.05%)
Dec 30, 2013
8.722
8.722
8.240
8.367
735,455
-0.39(-4.44%)
Dec 27, 2013
8.958
9.068
8.679
8.756
504,509
-0.16(-1.80%)
Dec 26, 2013
8.806
9.254
8.713
8.916
1,161,378
+0.41(+4.87%)
Dec 24, 2013
8.713
8.747
8.469
8.502
348,721
-0.21(-2.42%)
Dec 23, 2013
8.434
8.933
8.367
8.713
957,951
+0.28(+3.31%)
Dec 20, 2013
8.113
8.434
8.029
8.434
936,717
+0.41(+5.16%)
Dec 19, 2013
7.758
8.282
7.699
8.020
1,026,759
+0.17(+2.15%)
Dec 18, 2013
7.860
7.868
7.530
7.851
575,836
-0.05(-0.64%)
Dec 17, 2013
7.631
7.986
7.623
7.902
627,585
+0.22(+2.86%)
Dec 16, 2013
7.699
7.817
7.539
7.682
638,568
+0.14(+1.79%)
Dec 13, 2013
6.896
7.902
6.846
7.547
3,926,841
+0.80(+11.90%)
Dec 12, 2013
6.702
6.820
6.677
6.744
202,331
+0.07(+1.01%)
Dec 11, 2013
6.634
6.719
6.616
6.677
277,231
+0.09(+1.41%)
Dec 10, 2013
6.626
6.685
6.558
6.584
361,737
-0.09(-1.39%)
Dec 09, 2013
6.567
6.795
6.566
6.677
374,479
+0.16(+2.46%)
Dec 06, 2013
6.710
6.736
6.423
6.516
260,811
-0.19(-2.77%)
Dec 05, 2013
6.507
6.854
6.507
6.702
412,818
+0.20(+3.12%)
Dec 04, 2013
6.330
6.558
6.262
6.499
261,187
+0.15(+2.40%)
Dec 03, 2013
6.524
6.550
6.279
6.347
336,685
-0.20(-3.10%)
Dec 02, 2013
6.617
6.668
6.478
6.550
394,613
-0.03(-0.51%)
Nov 29, 2013
6.524
6.626
6.474
6.584
190,577
+0.13(+1.96%)
Nov 27, 2013
6.330
6.575
6.330
6.457
269,543
+0.13(+2.00%)
Nov 26, 2013
6.431
6.431
6.296
6.330
207,326
-0.12(-1.83%)
Nov 25, 2013
6.355
6.465
6.322
6.448
353,809
+0.05(+0.79%)
Nov 22, 2013
6.398
6.498
6.372
6.398
213,983
+0.01(+0.13%)
Nov 21, 2013
6.347
6.524
6.347
6.389
253,895
+0.06(+0.93%)
Nov 20, 2013
6.355
6.507
6.330
6.330
373,470
-0.04(-0.66%)
Nov 19, 2013
6.372
6.490
6.355
6.372
547,664
-0.04(-0.65%)
Nov 18, 2013
6.540
6.540
6.340
6.414
576,391
-0.13(-1.92%)
Nov 15, 2013
6.439
6.557
6.355
6.540
495,866
+0.16(+2.50%)
Nov 14, 2013
6.389
6.532
6.330
6.381
700,610
-0.45(-6.63%)
Nov 12, 2013
6.917
7.001
6.750
6.833
427,667
-0.15(-2.16%)
Nov 11, 2013
6.976
7.043
6.775
6.984
359,104
+0.01(+0.12%)
Nov 08, 2013
6.909
7.089
6.909
6.976
326,978
+0.07(+0.97%)
Nov 07, 2013
6.900
7.001
6.775
6.909
374,657
+0.03(+0.37%)
Nov 06, 2013
7.068
7.135
6.800
6.884
559,669
-0.19(-2.73%)
Nov 05, 2013
7.336
7.546
6.926
7.077
1,258,521
+0.42(+6.30%)
Nov 04, 2013
6.557
6.917
6.557
6.657
1,252,748
+0.17(+2.58%)
Nov 01, 2013
6.246
6.515
6.246
6.490
672,708
+0.23(+3.75%)
Oct 31, 2013
6.137
6.288
5.995
6.255
441,830
+0.08(+1.36%)
Oct 30, 2013
6.129
6.322
6.121
6.171
485,164
+0.05(+0.82%)
Oct 29, 2013
5.953
6.137
5.911
6.121
260,748
+0.15(+2.53%)
Oct 28, 2013
6.179
6.188
5.961
5.970
350,252
-0.25(-4.04%)
Oct 25, 2013
6.272
6.339
6.213
6.221
268,121
-0.04(-0.67%)
Oct 24, 2013
6.255
6.283
6.180
6.263
322,258
+0.02(+0.27%)
Oct 23, 2013
6.205
6.280
6.154
6.246
333,160
+0.00(+0.00%)
Oct 22, 2013
6.146
6.246
6.096
6.246
384,475
+0.12(+1.92%)
Oct 21, 2013
6.347
6.368
6.037
6.129
488,889
-0.24(-3.82%)
Oct 18, 2013
6.288
6.523
6.255
6.372
1,113,658
+0.11(+1.74%)
Oct 17, 2013
6.121
6.314
6.070
6.263
556,192
+0.14(+2.33%)
Oct 16, 2013
5.651
6.205
5.651
6.121
744,093
+0.29(+4.89%)
Oct 15, 2013
5.634
5.836
5.534
5.836
416,757
+0.18(+3.26%)
Oct 14, 2013
5.534
5.734
5.517
5.651
241,726
+0.08(+1.35%)
Oct 11, 2013
5.517
5.576
5.450
5.576
233,863
+0.02(+0.30%)
Oct 10, 2013
5.450
5.567
5.450
5.559
342,007
+0.28(+5.24%)
Oct 09, 2013
5.475
5.565
5.207
5.282
428,248
-0.20(-3.67%)
Oct 08, 2013
5.836
5.836
5.484
5.484
447,838
-0.35(-6.03%)
Oct 07, 2013
5.852
5.869
5.718
5.836
382,983
-0.03(-0.57%)
Oct 04, 2013
5.903
5.945
5.760
5.869
206,613
-0.02(-0.28%)
Oct 03, 2013
5.970
6.029
5.777
5.886
355,008
-0.07(-1.13%)
Oct 02, 2013
5.844
5.995
5.811
5.953
354,717
+0.08(+1.43%)
Oct 01, 2013
5.760
5.936
5.743
5.869
479,659
+0.07(+1.16%)
Sep 27, 2013
5.844
5.861
5.660
5.802
474,563
-0.07(-1.14%)
Sep 26, 2013
6.079
6.146
5.811
5.869
467,772
-0.21(-3.45%)
Sep 25, 2013
5.844
6.137
5.844
6.079
794,002
+0.23(+3.87%)
Sep 24, 2013
5.794
5.903
5.722
5.852
352,575
+0.06(+1.01%)
Sep 23, 2013
5.802
5.928
5.752
5.794
238,364
-0.04(-0.72%)
Sep 20, 2013
6.129
6.146
5.794
5.836
514,444
-0.24(-4.00%)
Sep 19, 2013
5.911
6.154
5.845
6.079
622,700
+0.20(+3.42%)
Sep 18, 2013
5.894
6.054
5.702
5.878
682,999
+0.07(+1.15%)
Sep 17, 2013
5.702
5.852
5.584
5.811
394,859
+0.08(+1.46%)
Sep 16, 2013
5.702
5.769
5.660
5.727
279,506
+0.07(+1.19%)
Sep 13, 2013
5.785
5.825
5.576
5.660
810,747
-0.18(-3.16%)
Sep 12, 2013
6.121
6.162
5.727
5.844
931,515
-0.25(-4.13%)
Sep 11, 2013
5.995
6.171
5.861
6.096
510,235
+0.11(+1.82%)
Sep 10, 2013
6.230
6.246
5.802
5.987
740,529
-0.21(-3.38%)
Sep 09, 2013
6.205
6.414
6.146
6.196
719,742
+0.05(+0.82%)
Sep 06, 2013
6.205
6.280
5.970
6.146
770,098
-0.04(-0.68%)
Sep 05, 2013
5.827
6.209
5.811
6.188
1,088,835
+0.37(+6.34%)
Sep 04, 2013
5.601
5.861
5.593
5.819
662,897
+0.18(+3.27%)
Sep 03, 2013
5.475
5.643
5.433
5.634
259,409
+0.23(+4.19%)
Aug 30, 2013
5.408
5.517
5.341
5.408
170,989
-0.03(-0.62%)
Aug 29, 2013
5.484
5.551
5.370
5.442
357,386
-0.07(-1.22%)
Aug 28, 2013
5.742
5.783
5.500
5.509
469,794
-0.18(-3.22%)
Aug 27, 2013
5.692
5.725
5.492
5.692
1,045,361
+0.20(+3.64%)
Aug 26, 2013
5.151
5.517
5.151
5.492
538,392
+0.29(+5.60%)
Aug 23, 2013
5.201
5.217
5.076
5.201
480,909
+0.02(+0.32%)
Aug 22, 2013
4.851
5.201
4.693
5.184
919,730
+0.38(+7.97%)
Aug 21, 2013
4.818
4.901
4.760
4.801
389,440
+0.08(+1.76%)
Aug 20, 2013
4.510
4.726
4.493
4.718
202,369
+0.27(+5.98%)
Aug 19, 2013
4.660
4.660
4.394
4.452
208,008
-0.22(-4.80%)
Aug 16, 2013
4.718
4.807
4.602
4.677
306,906
-0.05(-1.06%)
Aug 15, 2013
4.518
4.743
4.444
4.726
509,383
+0.21(+4.60%)
Aug 14, 2013
4.252
4.560
4.252
4.518
425,833
+0.24(+5.64%)
Aug 13, 2013
4.152
4.385
4.152
4.277
334,942
+0.14(+3.42%)
Aug 12, 2013
4.152
4.202
4.119
4.136
112,736
-0.02(-0.60%)
Aug 09, 2013
4.152
4.202
4.086
4.161
79,519
-0.02(-0.40%)
Aug 08, 2013
4.044
4.186
4.044
4.177
552,516
+0.13(+3.29%)
Aug 07, 2013
4.061
4.086
4.036
4.044
127,538
-0.06(-1.42%)
Aug 06, 2013
4.111
4.152
3.978
4.102
123,979
+0.02(+0.61%)
Aug 05, 2013
4.036
4.086
4.019
4.077
77,638
+0.04(+1.03%)
Aug 02, 2013
4.061
4.094
4.019
4.036
70,818
-0.04(-1.02%)
Aug 01, 2013
4.102
4.194
4.069
4.077
109,045
+0.00(+0.00%)
Jul 31, 2013
4.136
4.144
4.019
4.077
309,061
-0.07(-1.61%)
Jul 30, 2013
4.202
4.202
4.119
4.144
179,579
-0.01(-0.20%)
Jul 29, 2013
4.260
4.285
4.119
4.152
477,353
-0.13(-3.11%)
Jul 26, 2013
4.285
4.302
4.219
4.285
155,025
+0.00(+0.00%)
Jul 25, 2013
4.219
4.302
4.202
4.285
170,891
+0.07(+1.58%)
Jul 24, 2013
4.244
4.260
4.186
4.219
171,883
-0.03(-0.78%)
Jul 23, 2013
4.302
4.335
4.219
4.252
818,355
-0.02(-0.58%)
Jul 22, 2013
4.344
4.344
4.260
4.277
113,156
-0.06(-1.34%)
Jul 19, 2013
4.352
4.444
4.302
4.335
785,541
-0.02(-0.57%)
Jul 18, 2013
4.260
4.369
4.244
4.360
309,602
+0.10(+2.34%)
Jul 17, 2013
4.236
4.277
4.219
4.260
74,028
+0.01(+0.20%)
Jul 16, 2013
4.219
4.285
4.219
4.252
91,967
+0.02(+0.59%)
Jul 15, 2013
4.236
4.310
4.216
4.227
80,948
-0.02(-0.39%)
Jul 12, 2013
4.211
4.294
4.194
4.244
51,498
+0.02(+0.39%)
Jul 11, 2013
4.202
4.252
4.144
4.227
87,797
+0.07(+1.60%)
Jul 10, 2013
4.186
4.211
4.119
4.161
149,438
-0.02(-0.60%)
Jul 09, 2013
4.227
4.219
4.177
4.186
126,891
-0.02(-0.59%)
Jul 08, 2013
4.260
4.277
4.186
4.211
177,321
+0.02(+0.60%)
Jul 05, 2013
4.260
4.260
4.128
4.186
126,480
-0.06(-1.37%)
Jul 03, 2013
4.327
4.327
4.227
4.244
133,533
-0.08(-1.92%)
Jul 02, 2013
4.427
4.452
4.285
4.327
204,425
-0.12(-2.80%)
Jul 01, 2013
4.452
4.527
4.410
4.452
201,547
+0.02(+0.56%)
Jun 28, 2013
4.310
4.468
4.286
4.427
385,971
+0.12(+2.70%)
Jun 26, 2013
4.310
4.402
4.252
4.310
151,754
+0.03(+0.78%)
Jun 25, 2013
4.211
4.327
4.186
4.277
259,762
+0.11(+2.59%)
Jun 24, 2013
4.244
4.369
4.094
4.169
283,300
-0.15(-3.47%)
Jun 21, 2013
4.161
4.319
4.061
4.319
273,713
+0.16(+3.80%)
Jun 20, 2013
4.211
4.252
4.119
4.161
236,544
-0.29(-6.54%)
Jun 19, 2013
4.493
4.518
4.419
4.452
226,327
-0.03(-0.74%)
Jun 18, 2013
4.444
4.518
4.402
4.485
345,471
+0.06(+1.32%)
Jun 17, 2013
4.377
4.444
4.294
4.427
115,582
+0.09(+2.11%)
Jun 14, 2013
4.377
4.410
4.311
4.335
33,599
-0.04(-0.95%)
Jun 13, 2013
4.285
4.402
4.285
4.377
116,178
+0.10(+2.33%)
Jun 12, 2013
4.310
4.310
4.228
4.277
64,656
+0.02(+0.59%)
Jun 11, 2013
4.244
4.260
4.219
4.252
216,041
+0.01(+0.20%)
Jun 10, 2013
4.385
4.385
4.202
4.244
133,574
-0.04(-0.97%)
Jun 07, 2013
4.186
4.344
4.136
4.285
134,142
+0.12(+2.79%)
Jun 06, 2013
4.177
4.194
4.136
4.169
109,320
+0.03(+0.80%)
Jun 05, 2013
4.086
4.186
4.011
4.136
224,040
+0.01(+0.20%)
Jun 04, 2013
4.211
4.256
4.094
4.127
259,132
-0.09(-2.17%)
Jun 03, 2013
4.302
4.327
4.169
4.219
169,319
-0.08(-1.93%)
May 31, 2013
4.360
4.369
4.219
4.302
186,820
-0.09(-2.08%)
May 30, 2013
4.377
4.435
4.369
4.394
148,795
-0.03(-0.75%)
May 29, 2013
4.444
4.493
4.377
4.427
165,250
-0.02(-0.37%)
May 28, 2013
4.593
4.635
4.410
4.444
229,701
-0.12(-2.55%)
May 24, 2013
4.660
4.660
4.510
4.560
115,021
-0.10(-2.14%)
May 23, 2013
4.502
4.743
4.369
4.660
550,663
+0.07(+1.63%)
May 22, 2013
4.652
4.760
4.510
4.585
534,218
-0.02(-0.36%)
May 21, 2013
4.610
4.742
4.560
4.602
520,006
+0.07(+1.45%)
May 20, 2013
4.362
4.569
4.338
4.536
498,749
+0.16(+3.77%)
May 17, 2013
4.338
4.379
4.297
4.371
278,778
+0.05(+1.15%)
May 16, 2013
4.412
4.478
4.173
4.321
1,146,653
+0.17(+4.17%)
May 15, 2013
4.082
4.165
4.057
4.148
236,142
+0.01(+0.20%)
May 13, 2013
4.206
4.231
4.123
4.140
156,140
-0.08(-1.95%)
May 10, 2013
4.107
4.239
4.090
4.222
195,048
+0.07(+1.79%)
May 09, 2013
4.313
4.313
4.008
4.148
445,741
-0.22(-5.09%)
May 08, 2013
4.536
4.577
4.305
4.371
368,455
-0.16(-3.64%)
May 07, 2013
4.115
4.558
4.099
4.536
1,135,232
+0.41(+10.00%)
May 06, 2013
4.074
4.140
4.041
4.123
175,318
+0.07(+1.83%)
May 03, 2013
4.024
4.078
3.991
4.049
186,223
+0.06(+1.45%)
May 02, 2013
4.008
4.049
3.975
3.991
74,816
+0.00(+0.00%)
May 01, 2013
4.140
4.140
3.983
3.991
165,124
-0.15(-3.59%)
Apr 30, 2013
4.041
4.165
4.041
4.140
203,261
+0.07(+1.83%)
Apr 29, 2013
4.066
4.072
4.016
4.066
123,113
+0.01(+0.20%)
Apr 26, 2013
4.041
4.066
4.033
4.057
109,781
+0.01(+0.20%)
Apr 25, 2013
4.008
4.053
4.000
4.049
126,737
+0.05(+1.24%)
Apr 24, 2013
3.925
4.033
3.917
4.000
167,130
+0.07(+1.89%)
Apr 23, 2013
3.835
3.958
3.810
3.925
215,799
+0.02(+0.63%)
Apr 22, 2013
3.917
3.934
3.817
3.901
110,951
-0.01(-0.21%)
Apr 19, 2013
4.016
4.024
3.901
3.909
173,149
-0.12(-2.87%)
Apr 18, 2013
3.958
4.049
3.925
4.024
180,652
+0.10(+2.52%)
Apr 17, 2013
4.165
4.165
3.917
3.925
299,146
-0.21(-4.99%)
Apr 16, 2013
3.983
4.165
3.967
4.132
380,199
+0.17(+4.37%)
Apr 15, 2013
4.033
4.066
3.835
3.958
598,945
-0.16(-4.00%)
Apr 12, 2013
4.107
4.148
4.090
4.123
160,045
-0.01(-0.20%)
Apr 11, 2013
4.090
4.140
4.066
4.132
266,753
+0.00(+0.00%)
Apr 10, 2013
4.107
4.132
4.057
4.132
234,415
+0.02(+0.40%)
Apr 09, 2013
4.107
4.156
4.057
4.115
272,455
+0.00(+0.00%)
Apr 08, 2013
4.016
4.148
3.925
4.115
392,316
+0.09(+2.25%)
Apr 05, 2013
3.975
4.082
3.909
4.024
255,441
-0.02(-0.61%)
Apr 04, 2013
3.917
4.049
3.826
4.049
418,147
+0.12(+3.15%)
Apr 03, 2013
3.917
3.925
3.843
3.925
511,629
-0.02(-0.42%)
Apr 02, 2013
4.000
4.016
3.785
3.942
643,082
-0.06(-1.44%)
Apr 01, 2013
4.057
4.074
4.000
4.000
271,775
-0.09(-2.22%)
Mar 28, 2013
4.181
4.198
4.049
4.090
299,784
-0.09(-2.17%)
Mar 27, 2013
4.107
4.214
4.057
4.181
293,563
+0.07(+1.60%)
Mar 26, 2013
4.148
4.206
4.107
4.115
212,821
-0.04(-0.99%)
Mar 25, 2013
4.255
4.255
4.099
4.156
322,751
-0.05(-1.18%)
Mar 22, 2013
4.123
4.280
4.123
4.206
576,591
+0.12(+3.03%)
Mar 21, 2013
4.090
4.198
4.008
4.082
611,787
-0.04(-1.00%)
Mar 20, 2013
3.967
4.165
3.967
4.123
572,650
+0.16(+3.95%)
Mar 19, 2013
3.991
4.008
3.958
3.967
301,189
-0.04(-1.03%)
Mar 18, 2013
4.000
4.057
3.942
4.008
414,309
-0.03(-0.82%)
Mar 15, 2013
4.000
4.049
3.901
4.041
549,074
+0.04(+1.03%)
Mar 14, 2013
3.884
4.082
3.876
4.000
723,921
+0.12(+2.97%)
Mar 13, 2013
3.760
3.884
3.752
3.884
267,941
+0.12(+3.06%)
Mar 12, 2013
3.958
3.958
3.736
3.769
487,818
-0.16(-4.19%)
Mar 11, 2013
3.835
4.041
3.736
3.934
938,610
+0.12(+3.02%)
Mar 08, 2013
3.637
3.851
3.637
3.818
797,751
+0.18(+4.99%)
Mar 07, 2013
3.439
3.686
3.422
3.637
1,121,427
+0.19(+5.50%)
Mar 06, 2013
3.315
3.464
3.307
3.447
674,666
+0.14(+4.24%)
Mar 05, 2013
3.224
3.340
3.216
3.307
518,855
+0.07(+2.04%)
Mar 04, 2013
3.249
3.249
3.183
3.241
459,042
+0.00(+0.00%)
Mar 01, 2013
3.150
3.274
3.134
3.241
615,670
-0.02(-0.51%)
Feb 28, 2013
3.191
3.274
3.175
3.257
395,051
+0.06(+1.80%)
Feb 27, 2013
3.151
3.200
3.102
3.200
558,058
+0.08(+2.61%)
Feb 26, 2013
3.208
3.208
3.094
3.118
449,437
-0.06(-1.79%)
Feb 22, 2013
3.053
3.224
3.037
3.175
577,984
+0.14(+4.56%)
Feb 21, 2013
3.069
3.143
3.004
3.037
795,441
-0.04(-1.32%)
Feb 20, 2013
3.102
3.167
3.078
3.078
844,770
+0.00(+0.00%)
Feb 19, 2013
2.996
3.094
2.955
3.078
399,524
+0.12(+4.13%)
Feb 15, 2013
3.069
3.069
2.939
2.955
354,934
-0.11(-3.71%)
Feb 14, 2013
3.135
3.159
3.037
3.069
295,667
-0.06(-1.82%)
Feb 13, 2013
3.045
3.167
3.045
3.126
341,957
+0.09(+2.95%)
Feb 12, 2013
3.021
3.078
2.980
3.037
233,008
+0.02(+0.81%)
Feb 11, 2013
3.053
3.078
2.972
3.012
303,491
-0.02(-0.54%)
Feb 08, 2013
3.053
3.086
3.021
3.029
245,286
-0.03(-1.06%)
Feb 07, 2013
3.151
3.151
3.029
3.061
358,409
-0.10(-3.09%)
Feb 06, 2013
3.183
3.200
3.118
3.159
182,458
+0.00(+0.00%)
Feb 04, 2013
3.297
3.338
3.118
3.159
499,875
-0.14(-4.20%)
Feb 01, 2013
3.322
3.322
3.261
3.297
298,674
+0.02(+0.75%)
Jan 31, 2013
3.289
3.330
3.232
3.273
264,014
+0.00(+0.00%)
Jan 30, 2013
3.354
3.411
3.265
3.273
483,083
-0.08(-2.43%)
Jan 29, 2013
3.192
3.354
3.192
3.354
542,963
+0.18(+5.64%)
Jan 28, 2013
3.208
3.240
3.135
3.175
461,595
-0.02(-0.51%)
Jan 25, 2013
3.224
3.257
3.151
3.192
274,321
+0.02(+0.77%)
Jan 24, 2013
3.192
3.216
3.143
3.167
436,758
-0.01(-0.26%)
Jan 23, 2013
3.143
3.175
3.102
3.175
342,785
+0.04(+1.30%)
Jan 22, 2013
3.069
3.175
3.069
3.135
398,498
+0.07(+2.12%)
Jan 18, 2013
3.110
3.118
3.053
3.069
258,994
-0.02(-0.79%)
Jan 17, 2013
3.086
3.159
3.069
3.094
329,116
+0.03(+1.06%)
Jan 16, 2013
3.086
3.110
3.021
3.061
381,506
-0.06(-1.83%)
Jan 15, 2013
3.175
3.175
3.045
3.118
395,878
-0.03(-1.03%)
Jan 14, 2013
3.265
3.314
3.094
3.151
614,983
-0.12(-3.73%)
Jan 11, 2013
3.379
3.436
3.257
3.273
439,178
-0.10(-2.90%)
Jan 10, 2013
3.395
3.436
3.322
3.371
588,112
+0.03(+0.98%)
Jan 09, 2013
3.314
3.428
3.289
3.338
548,555
+0.05(+1.49%)
Jan 08, 2013
3.249
3.379
3.224
3.289
747,584
+0.04(+1.25%)
Jan 07, 2013
3.200
3.249
3.175
3.249
659,185
+0.07(+2.31%)
Jan 04, 2013
2.996
3.240
2.980
3.175
863,868
+0.22(+7.44%)
Jan 03, 2013
2.915
3.029
2.890
2.955
486,331
+0.03(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.