Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brandywine Realty Trust
(NY:
BDN
)
4.610
+0.060 (+1.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
8.915
9.086
8.873
9.086
362,716
+0.17(+1.92%)
Dec 30, 2002
8.707
8.915
8.707
8.915
348,553
+0.20(+2.34%)
Dec 27, 2002
8.777
8.831
8.707
8.711
486,822
-0.24(-2.70%)
Dec 26, 2002
9.048
9.102
8.936
8.952
257,814
-0.07(-0.83%)
Dec 24, 2002
9.040
9.044
8.977
9.027
57,132
-0.03(-0.37%)
Dec 23, 2002
8.894
9.061
8.894
9.061
278,938
+0.12(+1.40%)
Dec 20, 2002
8.956
8.977
8.869
8.936
251,332
-0.02(-0.23%)
Dec 19, 2002
8.915
8.948
8.877
8.956
544,914
+0.08(+0.94%)
Dec 18, 2002
8.981
8.994
8.865
8.873
190,120
-0.09(-1.02%)
Dec 17, 2002
9.006
9.006
8.927
8.965
754,958
-0.04(-0.46%)
Dec 16, 2002
8.931
9.006
8.881
9.006
106,582
+0.12(+1.31%)
Dec 13, 2002
8.927
8.990
8.890
8.890
138,989
-0.06(-0.65%)
Dec 12, 2002
8.952
8.961
8.869
8.948
288,300
+0.00(+0.05%)
Dec 11, 2002
8.948
8.956
8.881
8.944
191,560
-0.05(-0.51%)
Dec 10, 2002
8.956
9.044
8.919
8.990
222,046
+0.07(+0.84%)
Dec 09, 2002
8.998
9.061
8.906
8.915
307,264
-0.06(-0.70%)
Dec 06, 2002
8.977
9.036
8.852
8.977
327,668
-0.01(-0.14%)
Dec 05, 2002
8.965
9.027
8.965
8.990
173,556
+0.02(+0.28%)
Dec 04, 2002
8.977
9.011
8.952
8.965
350,473
-0.01(-0.14%)
Dec 03, 2002
9.044
9.061
8.956
8.977
535,072
-0.07(-0.74%)
Dec 02, 2002
8.873
9.044
8.827
9.044
241,730
+0.15(+1.69%)
Nov 29, 2002
8.956
8.986
8.881
8.894
138,269
-0.10(-1.11%)
Nov 27, 2002
8.790
9.019
8.786
8.994
280,138
+0.18(+2.08%)
Nov 26, 2002
8.615
8.811
8.615
8.811
219,406
+0.20(+2.27%)
Nov 25, 2002
8.473
8.707
8.473
8.615
345,672
+0.12(+1.37%)
Nov 22, 2002
8.498
8.498
8.427
8.498
459,456
-0.03(-0.29%)
Nov 21, 2002
8.498
8.552
8.473
8.523
477,940
+0.05(+0.54%)
Nov 20, 2002
8.457
8.519
8.415
8.477
163,714
+0.01(+0.10%)
Nov 19, 2002
8.365
8.527
8.365
8.469
110,663
+0.06(+0.74%)
Nov 18, 2002
8.540
8.540
8.407
8.407
164,914
-0.08(-0.98%)
Nov 15, 2002
8.490
8.677
8.490
8.490
135,388
-0.05(-0.59%)
Nov 14, 2002
8.357
8.540
8.352
8.540
210,044
+0.19(+2.24%)
Nov 13, 2002
8.373
8.473
8.332
8.352
156,993
+0.00(+0.00%)
Nov 12, 2002
8.332
8.394
8.315
8.352
200,202
+0.04(+0.45%)
Nov 11, 2002
8.327
8.336
8.248
8.315
333,670
-0.01(-0.15%)
Nov 08, 2002
8.332
8.373
8.298
8.327
385,761
-0.09(-1.04%)
Nov 07, 2002
8.582
8.582
8.415
8.415
179,317
-0.16(-1.89%)
Nov 06, 2002
8.582
8.665
8.540
8.577
653,177
-0.00(-0.05%)
Nov 05, 2002
8.440
8.640
8.436
8.582
159,633
+0.12(+1.43%)
Nov 04, 2002
8.477
8.519
8.444
8.461
270,777
+0.03(+0.30%)
Nov 01, 2002
8.311
8.498
8.207
8.436
339,431
+0.10(+1.25%)
Oct 31, 2002
8.227
8.373
8.144
8.332
369,197
+0.17(+2.04%)
Oct 30, 2002
8.061
8.269
8.019
8.165
212,204
+0.08(+1.03%)
Oct 29, 2002
8.165
8.165
7.998
8.082
201,642
-0.12(-1.52%)
Oct 28, 2002
8.257
8.315
8.165
8.207
127,946
-0.06(-0.76%)
Oct 25, 2002
8.186
8.311
8.177
8.269
283,499
+0.06(+0.76%)
Oct 24, 2002
8.061
8.207
8.061
8.207
139,229
+0.08(+0.97%)
Oct 23, 2002
8.019
8.165
7.811
8.127
334,630
+0.13(+1.61%)
Oct 22, 2002
7.969
8.102
7.957
7.998
200,202
-0.14(-1.69%)
Oct 21, 2002
8.373
8.373
8.132
8.136
258,054
-0.27(-3.27%)
Oct 18, 2002
8.498
8.532
8.394
8.411
382,400
-0.05(-0.64%)
Oct 17, 2002
8.290
8.519
8.290
8.465
238,130
+0.17(+2.11%)
Oct 16, 2002
8.311
8.369
8.202
8.290
233,809
-0.15(-1.73%)
Oct 15, 2002
8.219
8.465
8.194
8.436
173,316
+0.28(+3.47%)
Oct 14, 2002
8.169
8.282
8.123
8.152
175,716
-0.08(-0.96%)
Oct 11, 2002
8.102
8.290
8.102
8.232
494,264
+0.17(+2.12%)
Oct 10, 2002
7.936
8.061
7.694
8.061
563,638
+0.11(+1.42%)
Oct 09, 2002
8.286
8.286
7.948
7.948
369,677
-0.34(-4.07%)
Oct 08, 2002
8.415
8.448
8.173
8.286
471,459
-0.16(-1.92%)
Oct 07, 2002
8.727
8.798
8.415
8.448
386,241
-0.33(-3.75%)
Oct 04, 2002
9.019
9.019
8.748
8.777
422,488
-0.20(-2.23%)
Oct 03, 2002
9.061
9.156
8.936
8.977
593,885
-0.06(-0.69%)
Oct 02, 2002
9.206
9.286
9.040
9.040
295,742
-0.36(-3.85%)
Oct 01, 2002
9.352
9.436
9.319
9.402
491,863
+0.01(+0.09%)
Sep 30, 2002
9.398
9.461
9.252
9.394
163,474
+0.00(+0.00%)
Sep 27, 2002
9.473
9.540
9.394
9.394
316,866
-0.08(-0.88%)
Sep 26, 2002
9.248
9.477
9.248
9.477
325,988
+0.17(+1.79%)
Sep 25, 2002
9.352
9.415
9.244
9.311
1,296,272
-0.07(-0.71%)
Sep 24, 2002
9.411
9.440
9.352
9.377
495,464
-0.04(-0.44%)
Sep 23, 2002
9.415
9.498
9.398
9.419
270,296
+0.00(+0.04%)
Sep 20, 2002
9.452
9.452
9.319
9.415
310,625
+0.07(+0.71%)
Sep 19, 2002
9.352
9.423
9.290
9.348
132,987
-0.02(-0.22%)
Sep 18, 2002
9.365
9.423
9.281
9.369
178,117
+0.01(+0.09%)
Sep 17, 2002
9.344
9.369
9.294
9.361
1,389,172
+0.03(+0.31%)
Sep 16, 2002
9.277
9.369
9.277
9.331
215,565
+0.01(+0.13%)
Sep 13, 2002
9.165
9.331
9.165
9.319
173,556
+0.12(+1.36%)
Sep 12, 2002
9.206
9.227
9.115
9.194
678,142
-0.03(-0.36%)
Sep 11, 2002
9.248
9.265
9.206
9.227
99,380
+0.04(+0.45%)
Sep 10, 2002
9.269
9.277
9.181
9.186
196,841
-0.08(-0.90%)
Sep 09, 2002
9.290
9.331
9.227
9.269
118,584
-0.04(-0.45%)
Sep 06, 2002
9.290
9.402
9.269
9.311
121,225
+0.04(+0.45%)
Sep 05, 2002
9.423
9.423
9.248
9.269
181,958
-0.17(-1.77%)
Sep 04, 2002
9.306
9.436
9.298
9.436
709,109
+0.12(+1.34%)
Sep 03, 2002
9.390
9.406
9.311
9.311
247,492
-0.12(-1.28%)
Aug 30, 2002
9.436
9.602
9.431
9.431
201,882
-0.07(-0.70%)
Aug 29, 2002
9.436
9.540
9.381
9.498
72,015
+0.08(+0.88%)
Aug 28, 2002
9.373
9.548
9.340
9.415
147,391
+0.04(+0.44%)
Aug 27, 2002
9.415
9.486
9.331
9.373
172,356
-0.05(-0.53%)
Aug 26, 2002
9.219
9.423
9.165
9.423
177,397
+0.21(+2.26%)
Aug 23, 2002
9.202
9.302
9.152
9.215
24,005
+0.05(+0.59%)
Aug 22, 2002
9.290
9.373
9.127
9.161
151,471
-0.08(-0.86%)
Aug 21, 2002
9.152
9.240
9.098
9.240
216,045
+0.09(+0.96%)
Aug 20, 2002
9.311
9.311
9.127
9.152
1,210,094
-0.24(-2.57%)
Aug 16, 2002
9.286
9.456
9.273
9.394
143,550
+0.10(+1.12%)
Aug 15, 2002
9.373
9.394
9.181
9.290
48,010
-0.12(-1.28%)
Aug 14, 2002
9.165
9.331
9.086
9.411
143,550
+0.27(+2.92%)
Aug 13, 2002
9.327
9.415
9.131
9.144
187,959
-0.19(-2.01%)
Aug 12, 2002
9.123
9.331
9.019
9.331
210,524
+0.05(+0.49%)
Aug 07, 2002
9.061
9.302
8.998
9.286
231,408
+0.25(+2.72%)
Aug 06, 2002
9.056
9.144
8.973
9.040
211,244
+0.03(+0.37%)
Aug 05, 2002
9.165
9.223
8.998
9.006
130,587
-0.20(-2.17%)
Aug 02, 2002
9.540
9.573
9.206
9.206
204,042
-0.28(-2.99%)
Aug 01, 2002
9.581
9.598
9.411
9.490
240,290
-0.09(-0.96%)
Jul 31, 2002
9.415
9.644
9.415
9.581
424,409
+0.13(+1.41%)
Jul 30, 2002
9.519
9.706
9.294
9.448
475,540
-0.12(-1.31%)
Jul 29, 2002
9.161
9.623
9.161
9.573
500,505
+0.41(+4.45%)
Jul 26, 2002
8.790
9.165
8.790
9.165
322,387
+0.42(+4.76%)
Jul 25, 2002
8.436
8.852
8.311
8.748
529,071
+0.25(+2.94%)
Jul 24, 2002
8.332
8.582
7.957
8.498
585,003
-0.03(-0.29%)
Jul 23, 2002
8.831
8.852
8.457
8.523
828,894
-0.29(-3.26%)
Jul 22, 2002
8.748
9.040
8.573
8.811
568,439
-0.06(-0.70%)
Jul 19, 2002
9.206
9.269
8.873
8.873
485,142
-0.65(-6.78%)
Jul 17, 2002
9.744
9.810
9.456
9.519
347,113
+0.15(+1.56%)
Jul 12, 2002
9.415
9.623
9.269
9.373
207,883
-0.04(-0.44%)
Jul 11, 2002
9.665
9.723
9.269
9.415
238,850
-0.25(-2.59%)
Jul 10, 2002
9.869
9.869
9.665
9.665
241,970
-0.20(-2.07%)
Jul 09, 2002
9.873
9.906
9.790
9.869
310,625
+0.05(+0.51%)
Jul 08, 2002
10.16
10.21
9.727
9.819
397,763
-0.32(-3.20%)
Jul 05, 2002
10.09
10.20
10.06
10.14
293,101
+0.02(+0.21%)
Jul 04, 2002
10.21
10.23
9.998
10.12
265,735
+0.00(+0.00%)
Jul 03, 2002
10.21
10.23
9.998
10.12
265,735
-0.15(-1.42%)
Jul 02, 2002
10.41
10.47
10.19
10.27
263,575
-0.40(-3.71%)
Jul 01, 2002
10.79
10.79
10.48
10.66
318,787
-0.12(-1.16%)
Jun 28, 2002
10.60
10.79
10.56
10.79
552,356
+0.17(+1.57%)
Jun 27, 2002
10.73
10.75
10.52
10.62
375,439
-0.08(-0.78%)
Jun 26, 2002
10.78
10.83
10.54
10.71
372,558
-0.12(-1.15%)
Jun 25, 2002
10.62
10.96
10.62
10.83
690,865
+0.04(+0.39%)
Jun 21, 2002
10.50
10.79
10.50
10.79
544,914
+0.37(+3.56%)
Jun 20, 2002
10.43
10.54
10.41
10.42
253,493
-0.01(-0.08%)
Jun 19, 2002
10.33
10.61
10.33
10.43
289,260
-0.05(-0.48%)
Jun 18, 2002
10.63
10.64
10.36
10.48
593,164
-0.27(-2.52%)
Jun 17, 2002
10.66
10.81
10.64
10.75
361,996
+0.08(+0.78%)
Jun 14, 2002
10.41
10.66
10.33
10.66
256,133
+0.25(+2.40%)
Jun 12, 2002
10.35
10.60
10.29
10.41
334,870
+0.10(+0.93%)
Jun 11, 2002
10.26
10.36
10.21
10.32
234,049
+0.00(+0.04%)
Jun 10, 2002
10.31
10.38
10.27
10.31
116,664
+0.00(+0.04%)
Jun 07, 2002
10.25
10.31
10.17
10.31
96,020
+0.05(+0.45%)
Jun 06, 2002
10.21
10.27
10.19
10.26
548,275
+0.05(+0.53%)
Jun 05, 2002
10.16
10.27
10.16
10.21
212,204
+0.07(+0.66%)
May 31, 2002
10.02
10.24
9.915
10.14
272,937
+0.29(+2.96%)
May 28, 2002
9.781
9.852
9.640
9.852
134,188
+0.08(+0.85%)
May 27, 2002
9.819
9.915
9.769
9.769
246,051
+0.00(+0.00%)
May 24, 2002
9.819
9.915
9.769
9.769
246,051
-0.12(-1.26%)
May 23, 2002
9.590
9.894
9.519
9.894
182,678
+0.28(+2.95%)
May 22, 2002
9.577
9.640
9.556
9.610
146,430
-0.03(-0.35%)
May 21, 2002
9.727
9.781
9.590
9.644
115,944
-0.12(-1.20%)
May 20, 2002
9.790
9.819
9.685
9.760
86,898
-0.05(-0.47%)
May 17, 2002
9.656
9.806
9.581
9.806
149,551
+0.08(+0.81%)
May 16, 2002
9.831
9.894
9.706
9.727
212,684
-0.10(-1.02%)
May 15, 2002
9.831
9.848
9.769
9.827
236,449
+0.01(+0.13%)
May 14, 2002
9.790
9.873
9.710
9.815
105,622
+0.01(+0.08%)
May 13, 2002
9.669
9.810
9.640
9.806
113,063
+0.07(+0.77%)
May 10, 2002
9.956
9.956
9.681
9.731
192,760
-0.16(-1.64%)
May 09, 2002
9.998
10.09
9.894
9.894
177,637
-0.14(-1.37%)
May 08, 2002
10.06
10.16
9.923
10.03
214,365
-0.07(-0.66%)
May 07, 2002
10.13
10.16
10.08
10.10
272,457
-0.03(-0.33%)
May 06, 2002
10.20
10.31
10.12
10.13
219,886
-0.05(-0.45%)
May 03, 2002
10.06
10.20
9.998
10.18
125,546
+0.07(+0.74%)
May 02, 2002
9.998
10.10
9.990
10.10
501,705
+0.12(+1.25%)
May 01, 2002
9.915
9.998
9.827
9.977
227,807
+0.02(+0.25%)
Apr 30, 2002
9.873
9.998
9.873
9.952
206,923
+0.07(+0.67%)
Apr 29, 2002
9.623
9.935
9.623
9.885
270,056
+0.23(+2.37%)
Apr 26, 2002
9.581
9.810
9.581
9.656
101,061
+0.07(+0.78%)
Apr 25, 2002
9.531
9.652
9.519
9.581
185,799
+0.03(+0.26%)
Apr 24, 2002
9.506
9.623
9.506
9.556
245,091
+0.01(+0.13%)
Apr 23, 2002
9.685
9.715
9.519
9.544
196,601
-0.20(-2.09%)
Apr 22, 2002
9.935
9.998
9.748
9.748
155,312
-0.20(-2.05%)
Apr 19, 2002
10.13
10.14
9.935
9.952
155,792
-0.14(-1.36%)
Apr 18, 2002
10.12
10.24
10.09
10.09
282,539
+0.03(+0.29%)
Apr 17, 2002
10.17
10.17
9.973
10.06
292,621
-0.11(-1.11%)
Apr 16, 2002
10.37
10.37
10.10
10.17
315,426
-0.05(-0.53%)
Apr 15, 2002
10.41
10.45
10.12
10.23
323,108
-0.29(-2.73%)
Apr 12, 2002
10.27
10.52
10.16
10.51
246,771
+0.32(+3.15%)
Apr 11, 2002
10.41
10.41
10.19
10.19
272,697
-0.19(-1.81%)
Apr 10, 2002
10.10
10.38
10.10
10.38
410,006
+0.30(+2.97%)
Apr 09, 2002
10.10
10.21
10.02
10.08
265,735
+0.05(+0.54%)
Apr 08, 2002
9.956
10.09
9.894
10.03
187,959
+0.04(+0.38%)
Apr 05, 2002
9.831
10.01
9.810
9.990
220,606
+0.18(+1.83%)
Apr 04, 2002
9.690
9.831
9.681
9.810
343,752
+0.04(+0.43%)
Apr 03, 2002
9.748
9.852
9.748
9.769
342,072
-0.01(-0.13%)
Apr 02, 2002
9.790
9.865
9.756
9.781
189,879
-0.17(-1.68%)
Apr 01, 2002
9.956
9.998
9.906
9.948
552,596
-0.01(-0.08%)
Mar 29, 2002
9.956
9.985
9.831
9.956
386,481
+0.00(+0.00%)
Mar 28, 2002
9.956
9.985
9.831
9.956
386,481
+0.06(+0.63%)
Mar 27, 2002
9.885
9.915
9.815
9.894
240,290
+0.01(+0.13%)
Mar 26, 2002
9.769
9.935
9.769
9.881
211,964
+0.11(+1.15%)
Mar 25, 2002
9.665
9.873
9.627
9.769
282,779
+0.15(+1.52%)
Mar 22, 2002
9.644
9.665
9.581
9.623
233,569
-0.02(-0.17%)
Mar 21, 2002
9.527
9.640
9.527
9.640
289,020
+0.15(+1.63%)
Mar 20, 2002
9.665
9.665
9.477
9.486
458,256
-0.16(-1.64%)
Mar 19, 2002
9.681
9.681
9.585
9.644
127,706
-0.02(-0.17%)
Mar 18, 2002
9.665
9.706
9.590
9.660
146,910
+0.03(+0.26%)
Mar 15, 2002
9.590
9.685
9.590
9.635
373,518
-0.01(-0.09%)
Mar 14, 2002
9.540
9.644
9.535
9.644
294,542
+0.13(+1.40%)
Mar 13, 2002
9.436
9.540
9.436
9.511
129,867
+0.05(+0.53%)
Mar 12, 2002
9.456
9.540
9.448
9.461
464,737
-0.00(-0.04%)
Mar 11, 2002
9.515
9.519
9.381
9.465
223,246
-0.10(-1.00%)
Mar 08, 2002
9.540
9.602
9.456
9.560
323,828
+0.09(+0.97%)
Mar 07, 2002
9.560
9.602
9.415
9.469
215,805
-0.08(-0.87%)
Mar 06, 2002
9.581
9.581
9.477
9.552
372,558
-0.07(-0.74%)
Mar 05, 2002
9.498
9.623
9.456
9.623
611,408
+0.12(+1.32%)
Mar 04, 2002
9.560
9.560
9.481
9.498
216,525
-0.02(-0.18%)
Mar 01, 2002
9.373
9.560
9.215
9.515
681,503
+0.10(+1.06%)
Feb 28, 2002
9.373
9.423
9.331
9.415
289,981
+0.04(+0.44%)
Feb 27, 2002
9.269
9.373
9.269
9.373
369,437
+0.04(+0.40%)
Feb 26, 2002
9.248
9.340
9.231
9.336
167,075
+0.11(+1.22%)
Feb 25, 2002
9.165
9.240
9.165
9.223
265,495
-0.04(-0.40%)
Feb 22, 2002
9.027
9.261
9.027
9.261
291,901
+0.19(+2.11%)
Feb 21, 2002
9.248
9.248
9.069
9.069
72,015
-0.14(-1.49%)
Feb 20, 2002
9.102
9.227
9.086
9.206
303,663
+0.13(+1.42%)
Feb 19, 2002
9.123
9.165
9.040
9.077
177,637
+0.01(+0.09%)
Feb 18, 2002
8.894
9.069
8.894
9.069
139,949
+0.00(+0.00%)
Feb 15, 2002
8.894
9.069
8.894
9.069
139,949
+0.20(+2.21%)
Feb 14, 2002
8.852
8.948
8.831
8.873
535,552
+0.02(+0.24%)
Feb 13, 2002
8.873
8.873
8.811
8.852
181,478
+0.05(+0.52%)
Feb 12, 2002
8.915
8.931
8.748
8.806
247,252
-0.07(-0.75%)
Feb 11, 2002
8.894
8.915
8.865
8.873
254,933
+0.02(+0.24%)
Feb 08, 2002
8.769
8.873
8.769
8.852
332,229
+0.09(+1.00%)
Feb 07, 2002
8.894
8.940
8.748
8.765
333,910
-0.07(-0.80%)
Feb 06, 2002
8.936
8.936
8.794
8.836
267,416
-0.06(-0.66%)
Feb 05, 2002
8.894
8.898
8.861
8.894
103,221
+0.02(+0.28%)
Feb 04, 2002
8.894
8.936
8.831
8.869
122,425
-0.02(-0.23%)
Feb 01, 2002
8.811
8.936
8.786
8.890
154,112
+0.11(+1.23%)
Jan 31, 2002
8.873
8.873
8.648
8.781
158,193
-0.08(-0.89%)
Jan 30, 2002
8.707
8.869
8.707
8.861
175,236
+0.17(+1.92%)
Jan 29, 2002
8.752
8.852
8.669
8.694
157,953
-0.05(-0.62%)
Jan 28, 2002
8.644
8.790
8.644
8.748
98,180
+0.08(+0.96%)
Jan 25, 2002
8.748
8.748
8.665
8.665
189,879
-0.03(-0.29%)
Jan 24, 2002
8.856
8.856
8.657
8.690
151,231
-0.16(-1.84%)
Jan 23, 2002
8.652
8.877
8.648
8.852
267,656
+0.20(+2.36%)
Jan 22, 2002
8.707
8.748
8.602
8.648
252,293
-0.02(-0.29%)
Jan 21, 2002
8.769
8.769
8.665
8.673
145,230
+0.00(+0.00%)
Jan 18, 2002
8.769
8.769
8.665
8.673
145,230
-0.03(-0.38%)
Jan 17, 2002
8.748
8.781
8.636
8.707
205,243
+0.04(+0.48%)
Jan 16, 2002
8.831
8.831
8.648
8.665
192,040
-0.08(-0.95%)
Jan 15, 2002
8.748
8.790
8.644
8.748
264,055
+0.00(+0.00%)
Jan 14, 2002
8.457
8.811
8.457
8.748
507,706
+0.23(+2.69%)
Jan 11, 2002
8.436
8.602
8.423
8.519
739,835
+0.09(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.