Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.05	17.70	17.04	17.45	453,600	+0.30(+1.75%)
Dec 28, 2006	17.00	17.33	17.00	17.15	327,200	+0.14(+0.82%)
Dec 27, 2006	17.35	17.60	16.90	17.01	552,300	-0.34(-1.96%)
Dec 26, 2006	17.05	17.73	16.85	17.35	973,900	+0.65(+3.89%)
Dec 22, 2006	15.92	16.77	15.74	16.70	418,600	+0.68(+4.24%)
Dec 21, 2006	16.71	17.05	15.74	16.02	683,700	-0.69(-4.13%)
Dec 20, 2006	16.23	17.85	16.00	16.71	2,109,500	+2.36(+16.45%)
Dec 19, 2006	12.97	14.35	12.75	14.35	514,900	+1.46(+11.33%)
Dec 18, 2006	13.85	14.08	12.59	12.89	666,100	-1.13(-8.06%)
Dec 15, 2006	14.20	14.39	13.72	14.02	430,600	-0.10(-0.71%)
Dec 14, 2006	13.45	14.25	13.35	14.12	433,700	+0.84(+6.33%)
Dec 13, 2006	13.05	13.28	12.80	13.28	285,200	+0.33(+2.55%)
Dec 12, 2006	12.76	13.15	12.67	12.95	253,400	+0.14(+1.09%)
Dec 11, 2006	12.79	12.95	12.64	12.81	268,500	+0.02(+0.16%)
Dec 08, 2006	12.90	13.10	12.60	12.79	196,100	-0.16(-1.24%)
Dec 07, 2006	13.24	13.41	12.87	12.95	157,500	-0.23(-1.75%)
Dec 06, 2006	12.90	13.34	12.80	13.18	220,100	+0.31(+2.41%)
Dec 05, 2006	12.50	13.08	12.39	12.87	312,000	+0.30(+2.39%)
Dec 04, 2006	12.75	12.90	12.32	12.57	418,800	-0.40(-3.08%)
Dec 01, 2006	12.85	13.79	12.68	12.97	437,500	-0.54(-4.00%)
Nov 30, 2006	13.00	13.65	12.68	13.51	392,400	+0.28(+2.12%)
Nov 29, 2006	13.14	13.46	13.00	13.23	272,600	+0.28(+2.16%)
Nov 28, 2006	12.95	13.49	12.64	12.95	378,800	-0.30(-2.26%)
Nov 27, 2006	14.34	14.45	13.25	13.25	834,100	-0.95(-6.69%)
Nov 24, 2006	13.95	14.72	13.75	14.20	1,214,500	+2.08(+17.16%)
Nov 22, 2006	12.55	12.58	12.10	12.12	187,900	-0.40(-3.19%)
Nov 21, 2006	11.82	12.68	11.82	12.52	361,500	+0.69(+5.83%)
Nov 20, 2006	11.44	11.83	11.12	11.83	135,200	+0.39(+3.41%)
Nov 17, 2006	11.70	11.70	11.15	11.44	128,900	-0.16(-1.38%)
Nov 16, 2006	11.45	11.79	11.41	11.60	221,400	-0.04(-0.34%)
Nov 15, 2006	11.49	11.87	11.35	11.64	339,700	+0.25(+2.19%)
Nov 14, 2006	11.10	11.49	11.10	11.39	315,000	+0.32(+2.89%)
Nov 13, 2006	10.85	11.09	10.53	11.07	304,800	+0.46(+4.34%)
Nov 10, 2006	10.85	10.85	10.33	10.61	274,300	-0.12(-1.12%)
Nov 09, 2006	10.50	10.80	10.49	10.73	283,900	+0.18(+1.71%)
Nov 08, 2006	10.50	10.57	10.30	10.55	253,400	+0.15(+1.44%)
Nov 07, 2006	10.25	10.55	10.20	10.40	272,200	-0.08(-0.76%)
Nov 06, 2006	10.11	10.52	10.06	10.48	274,600	+0.18(+1.75%)
Nov 03, 2006	10.21	10.42	10.05	10.30	288,700	+0.14(+1.38%)
Nov 02, 2006	9.900	10.39	9.800	10.16	371,300	+0.00(+0.00%)
Nov 01, 2006	10.97	11.00	10.04	10.16	479,800	-0.71(-6.53%)
Oct 31, 2006	10.91	11.30	10.80	10.87	382,800	-0.03(-0.28%)
Oct 30, 2006	10.75	11.05	10.75	10.90	490,200	+0.20(+1.87%)
Oct 27, 2006	10.50	10.97	10.50	10.70	672,300	+0.25(+2.39%)
Oct 26, 2006	10.03	10.53	9.760	10.45	588,800	+0.52(+5.24%)
Oct 25, 2006	9.950	10.07	9.630	9.930	1,309,300	-0.22(-2.17%)
Oct 24, 2006	12.01	12.01	10.10	10.15	1,351,300	-1.87(-15.56%)
Oct 23, 2006	11.80	12.11	11.66	12.02	629,900	+0.17(+1.43%)
Oct 20, 2006	12.03	12.03	11.75	11.85	337,700	-0.15(-1.25%)
Oct 19, 2006	11.90	12.18	11.70	12.00	390,000	-0.11(-0.91%)
Oct 18, 2006	11.96	12.33	11.76	12.11	756,500	+0.25(+2.11%)
Oct 17, 2006	12.30	12.58	11.55	11.86	1,285,800	-0.20(-1.66%)
Oct 16, 2006	11.83	12.42	11.67	12.06	1,057,200	+0.11(+0.92%)
Oct 13, 2006	11.65	12.87	11.64	11.95	2,756,000	+0.15(+1.27%)
Oct 12, 2006	14.38	14.38	11.60	11.80	6,703,400	-3.24(-21.54%)
Oct 11, 2006	18.81	18.87	14.59	15.04	3,440,700	-3.76(-20.00%)
Oct 10, 2006	19.10	19.25	18.50	18.80	977,900	+0.17(+0.91%)
Oct 09, 2006	17.73	18.84	17.47	18.63	1,091,600	+1.22(+7.01%)
Oct 06, 2006	17.15	17.42	16.54	17.41	499,400	+0.26(+1.52%)
Oct 05, 2006	16.57	17.26	16.14	17.15	452,500	+0.72(+4.38%)
Oct 04, 2006	15.97	16.49	15.84	16.43	411,100	+0.43(+2.69%)
Oct 03, 2006	15.50	16.00	15.13	16.00	337,800	+0.35(+2.24%)
Oct 02, 2006	16.25	16.55	15.54	15.65	651,300	-0.37(-2.31%)
Sep 29, 2006	15.60	16.18	15.50	16.02	649,400	+0.57(+3.69%)
Sep 28, 2006	15.00	15.58	14.71	15.45	361,100	+0.81(+5.53%)
Sep 27, 2006	15.15	15.40	14.53	14.64	477,800	-0.21(-1.41%)
Sep 26, 2006	14.20	14.90	13.90	14.85	431,500	+1.00(+7.22%)
Sep 25, 2006	13.93	13.99	13.26	13.85	367,000	-0.08(-0.57%)
Sep 22, 2006	15.65	15.65	13.74	13.93	832,000	-1.72(-10.99%)
Sep 21, 2006	15.26	15.99	15.16	15.65	709,900	+0.50(+3.30%)
Sep 20, 2006	13.75	15.17	13.71	15.15	820,400	+1.50(+10.99%)
Sep 19, 2006	13.65	13.69	13.20	13.65	158,200	+0.10(+0.74%)
Sep 18, 2006	13.20	13.69	13.04	13.55	185,100	+0.51(+3.91%)
Sep 15, 2006	13.71	13.94	12.98	13.04	252,800	-0.65(-4.75%)
Sep 14, 2006	13.85	13.91	13.50	13.69	116,800	-0.27(-1.93%)
Sep 13, 2006	13.89	14.03	13.50	13.96	205,500	+0.14(+1.01%)
Sep 12, 2006	13.42	13.98	13.07	13.82	260,200	+0.50(+3.75%)
Sep 11, 2006	13.25	13.55	13.15	13.32	245,100	+0.23(+1.76%)
Sep 08, 2006	13.25	13.66	12.78	13.09	224,400	-0.31(-2.31%)
Sep 07, 2006	12.60	13.60	12.55	13.40	343,400	+0.46(+3.55%)
Sep 06, 2006	12.70	13.30	12.05	12.94	468,100	+0.24(+1.89%)
Sep 05, 2006	11.85	12.90	11.80	12.70	462,200	+0.86(+7.26%)
Sep 01, 2006	11.45	12.10	11.45	11.84	239,700	+0.39(+3.41%)
Aug 31, 2006	10.58	11.47	10.43	11.45	512,800	+1.12(+10.84%)
Aug 30, 2006	9.370	10.55	9.370	10.33	537,200	+1.98(+23.71%)
Aug 29, 2006	8.050	8.480	8.050	8.350	61,000	+0.30(+3.73%)
Aug 28, 2006	8.000	8.160	7.980	8.050	20,100	-0.01(-0.12%)
Aug 25, 2006	7.850	8.080	7.850	8.060	8,700	+0.11(+1.38%)
Aug 24, 2006	8.090	8.120	7.930	7.950	25,100	-0.15(-1.85%)
Aug 23, 2006	8.160	8.280	8.100	8.100	33,500	-0.10(-1.22%)
Aug 22, 2006	8.020	8.230	8.020	8.200	12,500	+0.13(+1.61%)
Aug 21, 2006	7.860	8.070	7.770	8.070	9,500	+0.14(+1.77%)
Aug 18, 2006	8.050	8.050	7.810	7.930	13,100	-0.11(-1.37%)
Aug 17, 2006	7.960	8.110	7.950	8.040	14,700	+0.09(+1.13%)
Aug 16, 2006	8.300	8.300	7.950	7.950	24,900	-0.29(-3.52%)
Aug 15, 2006	8.040	8.270	7.990	8.240	28,600	+0.30(+3.78%)
Aug 14, 2006	7.800	8.010	7.800	7.940	20,500	+0.18(+2.32%)
Aug 11, 2006	7.950	7.950	7.730	7.760	14,500	-0.21(-2.63%)
Aug 10, 2006	7.800	8.010	7.760	7.970	13,700	+0.13(+1.66%)
Aug 09, 2006	7.850	7.930	7.820	7.840	17,300	+0.09(+1.16%)
Aug 08, 2006	7.760	7.930	7.710	7.750	21,900	-0.06(-0.77%)
Aug 07, 2006	7.750	7.850	7.700	7.810	23,800	+0.04(+0.51%)
Aug 04, 2006	8.000	8.000	7.470	7.770	37,800	-0.14(-1.77%)
Aug 03, 2006	7.800	7.970	7.750	7.910	23,000	+0.06(+0.76%)
Aug 02, 2006	8.000	8.080	7.740	7.850	20,600	-0.10(-1.26%)
Aug 01, 2006	7.980	8.060	7.860	7.950	16,700	-0.08(-1.00%)
Jul 31, 2006	7.900	8.070	7.900	8.030	15,900	+0.03(+0.37%)
Jul 28, 2006	7.960	8.080	7.950	8.000	18,600	+0.13(+1.65%)
Jul 27, 2006	7.910	8.050	7.700	7.870	39,100	-0.14(-1.75%)
Jul 26, 2006	7.950	8.150	7.870	8.010	57,500	+0.01(+0.12%)
Jul 25, 2006	7.850	8.100	7.750	8.000	125,700	+0.24(+3.09%)
Jul 24, 2006	7.370	7.760	7.320	7.760	46,400	+0.39(+5.29%)
Jul 21, 2006	7.600	7.650	7.100	7.370	27,300	-0.33(-4.29%)
Jul 20, 2006	7.700	7.900	7.650	7.700	33,500	+0.00(+0.00%)
Jul 19, 2006	7.390	7.770	7.310	7.700	37,900	+0.35(+4.76%)
Jul 18, 2006	7.350	7.390	7.250	7.350	20,800	+0.10(+1.38%)
Jul 17, 2006	7.170	7.300	7.100	7.250	38,500	-0.02(-0.28%)
Jul 14, 2006	7.600	7.650	7.200	7.270	37,000	-0.28(-3.71%)
Jul 13, 2006	7.750	7.790	7.550	7.550	65,800	-0.25(-3.21%)
Jul 12, 2006	7.940	8.000	7.700	7.800	26,800	-0.20(-2.50%)
Jul 11, 2006	7.950	8.140	7.610	8.000	78,500	-0.01(-0.12%)
Jul 10, 2006	7.950	8.080	7.910	8.010	44,700	+0.12(+1.52%)
Jul 07, 2006	8.230	8.300	7.810	7.890	213,300	-0.42(-5.05%)
Jul 06, 2006	8.250	8.610	8.250	8.310	123,000	+0.06(+0.73%)
Jul 05, 2006	7.790	8.700	7.780	8.250	154,400	+0.51(+6.59%)
Jul 03, 2006	7.760	7.830	7.675	7.740	41,700	-0.06(-0.77%)
Jun 30, 2006	8.000	8.090	7.617	7.800	97,400	-0.19(-2.38%)
Jun 29, 2006	6.500	8.060	6.480	7.990	167,400	+2.12(+36.12%)
Jun 28, 2006	6.040	6.070	5.730	5.870	31,000	-0.13(-2.17%)
Jun 27, 2006	6.140	6.150	5.880	6.000	38,400	-0.12(-1.96%)
Jun 26, 2006	6.150	6.180	5.920	6.120	42,500	+0.00(+0.00%)
Jun 23, 2006	6.150	6.180	6.120	6.120	10,200	-0.06(-0.97%)
Jun 22, 2006	6.250	6.300	6.160	6.180	12,600	-0.11(-1.75%)
Jun 21, 2006	6.520	6.520	6.260	6.290	8,000	-0.17(-2.63%)
Jun 20, 2006	6.400	6.600	6.290	6.460	20,000	-0.16(-2.42%)
Jun 19, 2006	7.100	7.100	6.590	6.620	33,200	-0.33(-4.75%)
Jun 16, 2006	7.090	7.100	6.910	6.950	120,200	-0.19(-2.66%)
Jun 15, 2006	6.900	7.200	6.810	7.140	9,500	+0.24(+3.48%)
Jun 14, 2006	6.750	6.950	6.730	6.900	4,100	+0.14(+2.07%)
Jun 13, 2006	6.900	7.030	6.750	6.760	20,900	+0.06(+0.90%)
Jun 12, 2006	7.000	7.000	6.650	6.700	16,900	-0.23(-3.32%)
Jun 09, 2006	7.250	7.250	6.930	6.930	11,600	-0.27(-3.75%)
Jun 08, 2006	7.020	7.250	6.950	7.200	13,200	+0.14(+1.98%)
Jun 07, 2006	7.200	7.380	7.010	7.060	6,900	-0.13(-1.81%)
Jun 06, 2006	7.280	7.300	7.010	7.190	11,200	-0.16(-2.18%)
Jun 05, 2006	7.390	7.490	7.330	7.350	23,400	-0.14(-1.87%)
Jun 02, 2006	7.470	7.500	7.350	7.490	17,500	+0.02(+0.27%)
Jun 01, 2006	7.400	7.480	7.380	7.470	16,400	-0.01(-0.13%)
May 31, 2006	7.330	7.490	7.300	7.480	14,700	+0.10(+1.36%)
May 30, 2006	7.560	7.750	7.380	7.380	27,700	-0.28(-3.66%)
May 26, 2006	7.590	7.890	7.530	7.660	42,700	+0.21(+2.82%)
May 25, 2006	7.190	7.590	7.190	7.450	71,900	+0.34(+4.78%)
May 24, 2006	6.900	7.150	6.860	7.110	24,600	+0.16(+2.30%)
May 23, 2006	7.050	7.050	6.770	6.950	42,900	+0.00(+0.00%)
May 22, 2006	6.950	7.040	6.500	6.950	16,000	+0.05(+0.72%)
May 19, 2006	6.800	6.950	6.650	6.900	28,600	-0.02(-0.29%)
May 18, 2006	7.050	7.200	6.920	6.920	17,500	-0.17(-2.40%)
May 17, 2006	6.750	7.260	6.550	7.090	16,700	+0.28(+4.11%)
May 16, 2006	6.300	6.840	6.300	6.810	10,600	+0.46(+7.24%)
May 15, 2006	6.500	6.700	6.240	6.350	25,500	-0.43(-6.34%)
May 12, 2006	7.000	7.060	6.700	6.780	20,400	-0.28(-3.97%)
May 11, 2006	7.260	7.300	6.830	7.060	34,000	-0.16(-2.22%)
May 10, 2006	7.290	7.300	7.120	7.220	12,300	-0.05(-0.69%)
May 09, 2006	7.280	7.300	7.220	7.270	12,800	+0.01(+0.14%)
May 08, 2006	7.290	7.300	7.180	7.260	8,600	+0.00(+0.00%)
May 05, 2006	7.230	7.280	7.200	7.260	10,200	+0.08(+1.11%)
May 04, 2006	7.230	7.240	7.100	7.180	14,900	+0.00(+0.00%)
May 03, 2006	7.270	7.308	7.100	7.180	16,500	-0.07(-0.97%)
May 02, 2006	7.130	7.300	7.120	7.250	36,000	+0.12(+1.68%)
May 01, 2006	7.350	7.350	7.060	7.130	21,100	-0.19(-2.60%)
Apr 28, 2006	7.260	7.400	7.170	7.320	15,500	+0.01(+0.14%)
Apr 27, 2006	7.300	7.522	7.200	7.310	13,500	+0.01(+0.14%)
Apr 26, 2006	7.350	7.420	7.190	7.300	23,600	-0.05(-0.68%)
Apr 25, 2006	7.420	7.420	7.260	7.350	19,900	-0.07(-0.94%)
Apr 24, 2006	7.500	7.520	7.300	7.420	17,700	-0.04(-0.54%)
Apr 21, 2006	7.550	7.590	7.450	7.460	24,400	-0.01(-0.13%)
Apr 20, 2006	7.500	7.600	7.430	7.470	30,800	-0.01(-0.13%)
Apr 19, 2006	7.410	7.490	7.350	7.480	23,700	+0.07(+0.94%)
Apr 18, 2006	7.190	7.460	7.211	7.410	25,600	+0.22(+3.06%)
Apr 17, 2006	7.100	7.317	7.060	7.190	29,300	+0.16(+2.28%)
Apr 13, 2006	7.000	7.129	6.910	7.030	11,300	+0.03(+0.43%)
Apr 12, 2006	7.100	7.147	6.970	7.000	14,500	-0.01(-0.14%)
Apr 11, 2006	7.130	7.147	6.950	7.010	25,600	-0.06(-0.85%)
Apr 10, 2006	6.980	7.088	6.980	7.070	14,600	+0.17(+2.46%)
Apr 07, 2006	7.200	7.250	6.860	6.900	28,700	-0.25(-3.50%)
Apr 06, 2006	7.400	7.400	7.120	7.150	26,200	-0.18(-2.46%)
Apr 05, 2006	7.150	7.378	7.150	7.330	29,300	+0.24(+3.39%)
Apr 04, 2006	7.050	7.250	6.980	7.090	17,400	-0.06(-0.84%)
Apr 03, 2006	7.240	7.300	7.110	7.150	44,000	-0.07(-0.97%)
Mar 31, 2006	7.250	7.250	7.100	7.220	34,000	+0.01(+0.14%)
Mar 30, 2006	7.240	7.240	7.170	7.210	13,500	-0.02(-0.28%)
Mar 29, 2006	7.150	7.240	7.110	7.230	50,600	+0.08(+1.12%)
Mar 28, 2006	7.011	7.240	7.011	7.150	15,900	-0.05(-0.69%)
Mar 27, 2006	7.210	7.250	7.110	7.200	9,900	+0.02(+0.28%)
Mar 24, 2006	7.200	7.230	7.040	7.180	20,400	+0.05(+0.70%)
Mar 23, 2006	6.950	7.200	6.950	7.130	25,700	+0.28(+4.09%)
Mar 22, 2006	6.770	6.900	6.770	6.850	7,700	+0.05(+0.74%)
Mar 21, 2006	6.970	7.100	6.780	6.800	28,900	-0.19(-2.72%)
Mar 20, 2006	7.150	7.220	6.980	6.990	17,200	-0.05(-0.71%)
Mar 17, 2006	7.100	7.170	7.000	7.040	89,900	-0.06(-0.85%)
Mar 16, 2006	7.160	7.190	7.070	7.100	25,800	-0.06(-0.84%)
Mar 15, 2006	7.100	7.200	7.100	7.160	17,700	+0.10(+1.42%)
Mar 14, 2006	6.950	7.170	6.890	7.060	39,900	+0.05(+0.71%)
Mar 13, 2006	6.850	7.040	6.850	7.010	25,100	+0.19(+2.79%)
Mar 10, 2006	6.800	6.850	6.610	6.820	12,900	+0.10(+1.49%)
Mar 09, 2006	6.820	6.820	6.670	6.720	29,600	+0.00(+0.00%)
Mar 08, 2006	6.730	6.820	6.700	6.720	43,900	-0.03(-0.44%)
Mar 07, 2006	6.720	6.810	6.700	6.750	16,200	-0.01(-0.15%)
Mar 06, 2006	6.980	6.980	6.750	6.760	14,700	-0.12(-1.74%)
Mar 03, 2006	6.880	6.990	6.860	6.880	31,800	-0.02(-0.29%)
Mar 02, 2006	6.930	7.000	6.870	6.900	8,800	-0.07(-1.00%)
Mar 01, 2006	6.950	7.080	6.950	6.970	12,100	+0.02(+0.29%)
Feb 28, 2006	7.030	7.140	6.900	6.950	55,400	-0.08(-1.14%)
Feb 27, 2006	7.080	7.080	7.000	7.030	21,500	+0.01(+0.14%)
Feb 24, 2006	7.090	7.100	7.010	7.020	35,700	-0.17(-2.36%)
Feb 23, 2006	6.950	7.190	6.950	7.190	16,600	+0.19(+2.71%)
Feb 22, 2006	6.850	7.010	6.850	7.000	10,900	+0.15(+2.19%)
Feb 21, 2006	6.900	6.950	6.800	6.850	10,800	-0.02(-0.29%)
Feb 17, 2006	7.030	7.030	6.860	6.870	9,500	-0.06(-0.87%)
Feb 16, 2006	7.000	7.170	6.790	6.930	12,600	+0.01(+0.14%)
Feb 15, 2006	6.950	7.010	6.890	6.920	5,800	-0.07(-1.00%)
Feb 14, 2006	7.140	7.140	6.990	6.990	16,100	-0.05(-0.71%)
Feb 13, 2006	7.020	7.140	6.990	7.040	19,900	-0.01(-0.14%)
Feb 10, 2006	7.030	7.129	7.010	7.050	7,000	-0.02(-0.28%)
Feb 09, 2006	7.100	7.230	7.070	7.070	13,500	-0.03(-0.42%)
Feb 08, 2006	7.050	7.150	7.050	7.100	18,100	+0.07(+1.00%)
Feb 07, 2006	7.020	7.130	7.000	7.030	19,700	-0.09(-1.26%)
Feb 06, 2006	7.200	7.200	7.050	7.120	13,500	-0.10(-1.39%)
Feb 03, 2006	7.050	7.300	7.050	7.220	20,100	+0.12(+1.69%)
Feb 02, 2006	7.230	7.260	7.050	7.100	11,400	-0.23(-3.14%)
Feb 01, 2006	7.280	7.350	7.250	7.330	8,500	+0.09(+1.24%)
Jan 31, 2006	7.150	7.280	7.120	7.240	8,800	+0.14(+1.97%)
Jan 30, 2006	7.230	7.300	7.050	7.100	7,000	-0.10(-1.39%)
Jan 27, 2006	7.230	7.330	7.150	7.200	32,700	-0.03(-0.41%)
Jan 26, 2006	7.050	7.250	7.050	7.230	17,300	+0.23(+3.29%)
Jan 25, 2006	6.900	7.050	6.720	7.000	16,500	+0.02(+0.29%)
Jan 24, 2006	6.860	7.020	6.851	6.980	9,700	+0.12(+1.75%)
Jan 23, 2006	6.750	6.900	6.600	6.860	11,100	+0.11(+1.63%)
Jan 20, 2006	6.900	6.900	6.730	6.750	17,300	-0.05(-0.74%)
Jan 19, 2006	6.650	6.860	6.650	6.800	8,900	+0.05(+0.74%)
Jan 18, 2006	6.720	6.820	6.580	6.750	19,100	+0.03(+0.45%)
Jan 17, 2006	6.380	6.740	6.380	6.720	29,700	+0.28(+4.35%)
Jan 13, 2006	6.360	6.500	6.300	6.440	16,200	+0.14(+2.22%)
Jan 12, 2006	6.400	6.400	6.300	6.300	17,000	-0.12(-1.87%)
Jan 11, 2006	6.450	6.480	6.370	6.420	19,800	-0.13(-1.98%)
Jan 10, 2006	6.410	6.590	6.400	6.550	21,700	+0.06(+0.92%)
Jan 09, 2006	6.400	6.500	6.400	6.490	3,300	+0.08(+1.25%)
Jan 06, 2006	6.450	6.480	6.360	6.410	9,800	-0.02(-0.31%)
Jan 05, 2006	6.240	6.490	6.240	6.430	25,700	+0.20(+3.21%)
Jan 04, 2006	6.490	6.640	6.200	6.230	79,000	-0.26(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.