Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
2.450
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
59.75
60.43
58.30
59.70
498,964
-2.05(-3.32%)
Dec 30, 2021
59.10
61.85
59.10
61.75
644,670
+3.03(+5.16%)
Dec 29, 2021
59.33
59.90
52.50
58.72
626,201
-0.87(-1.46%)
Dec 28, 2021
61.00
64.88
56.32
59.59
407,392
-0.34(-0.57%)
Dec 27, 2021
54.57
60.94
51.16
59.93
424,464
+4.94(+8.98%)
Dec 23, 2021
50.99
57.29
49.10
54.99
317,480
+4.18(+8.23%)
Dec 22, 2021
45.29
51.89
42.00
50.81
414,056
+3.96(+8.45%)
Dec 21, 2021
51.16
52.27
45.20
46.85
147,763
-3.70(-7.32%)
Dec 20, 2021
48.00
54.03
46.32
50.55
149,241
+5.06(+11.12%)
Dec 17, 2021
41.10
50.22
41.10
45.49
401,938
+4.39(+10.68%)
Dec 16, 2021
40.51
43.70
40.00
41.10
207,986
+1.61(+4.08%)
Dec 15, 2021
38.43
43.10
38.01
39.49
133,672
+0.41(+1.05%)
Dec 14, 2021
36.98
39.80
36.26
39.08
128,854
+2.26(+6.14%)
Dec 13, 2021
36.25
37.50
36.02
36.82
19,155
-0.18(-0.49%)
Dec 10, 2021
36.69
40.00
35.80
37.00
43,119
+1.79(+5.08%)
Dec 09, 2021
36.20
36.65
33.88
35.21
8,521
-0.91(-2.52%)
Dec 08, 2021
35.96
38.30
34.07
36.12
50,428
+1.13(+3.23%)
Dec 07, 2021
31.55
35.48
31.13
34.99
34,123
+2.34(+7.17%)
Dec 06, 2021
32.15
33.10
28.80
32.65
58,676
+1.01(+3.19%)
Dec 03, 2021
34.40
35.81
31.22
31.64
39,444
-2.84(-8.24%)
Dec 02, 2021
36.84
36.84
34.20
34.48
32,376
-1.73(-4.78%)
Dec 01, 2021
36.40
37.20
35.05
36.21
20,502
+0.81(+2.29%)
Nov 30, 2021
35.11
37.45
34.06
35.40
43,156
-0.53(-1.48%)
Nov 29, 2021
34.43
36.44
34.43
35.93
16,692
+1.46(+4.24%)
Nov 26, 2021
33.68
35.22
33.48
34.47
5,330
-0.90(-2.54%)
Nov 24, 2021
35.90
36.00
34.00
35.37
27,377
-0.75(-2.08%)
Nov 23, 2021
36.50
38.69
35.00
36.12
79,418
-1.18(-3.16%)
Nov 22, 2021
33.79
37.55
33.50
37.30
34,420
+2.80(+8.12%)
Nov 19, 2021
39.00
40.00
34.50
34.50
36,986
-6.60(-16.06%)
Nov 18, 2021
43.00
42.39
41.10
41.10
7,588
-2.42(-5.56%)
Nov 17, 2021
43.27
43.58
42.80
43.52
5,515
+0.12(+0.28%)
Nov 16, 2021
43.10
44.66
43.10
43.40
12,936
-0.77(-1.74%)
Nov 15, 2021
44.48
45.00
44.17
44.17
3,488
-1.03(-2.28%)
Nov 12, 2021
45.26
45.26
43.99
45.20
14,782
+0.40(+0.89%)
Nov 11, 2021
44.78
45.91
42.99
44.80
85,328
-0.60(-1.32%)
Nov 10, 2021
47.00
45.40
16,712
-2.71(-5.63%)
Nov 09, 2021
47.22
49.00
46.12
48.11
19,629
+1.10(+2.34%)
Nov 08, 2021
48.13
48.79
46.12
47.01
91,727
-1.41(-2.91%)
Nov 05, 2021
46.20
48.74
45.17
48.42
152,370
+1.06(+2.24%)
Nov 04, 2021
44.57
48.50
44.57
47.36
41,591
+1.98(+4.36%)
Nov 03, 2021
46.90
47.76
44.20
45.38
35,053
-2.97(-6.14%)
Nov 02, 2021
48.72
51.50
47.31
48.35
45,630
-0.51(-1.04%)
Nov 01, 2021
46.45
48.86
47.59
48.86
61,369
+1.88(+4.00%)
Oct 29, 2021
48.36
49.41
45.04
46.98
83,681
+0.88(+1.91%)
Oct 28, 2021
43.54
47.00
42.50
46.10
42,839
+2.33(+5.32%)
Oct 27, 2021
41.16
44.00
40.21
43.77
46,998
+2.20(+5.29%)
Oct 26, 2021
39.07
42.79
41.57
37,250
+1.99(+5.03%)
Oct 25, 2021
43.25
43.36
39.45
39.58
52,737
-4.76(-10.74%)
Oct 22, 2021
42.60
47.83
42.39
44.34
101,739
+1.74(+4.08%)
Oct 21, 2021
39.48
44.22
39.48
42.60
67,468
+2.85(+7.17%)
Oct 20, 2021
39.10
40.88
36.63
39.75
118,565
+0.58(+1.48%)
Oct 19, 2021
40.41
40.47
39.05
39.17
26,033
+0.07(+0.18%)
Oct 18, 2021
42.16
42.16
39.10
39.10
67,414
-2.40(-5.78%)
Oct 15, 2021
42.45
44.25
40.68
41.50
110,407
-1.50(-3.49%)
Oct 14, 2021
43.80
45.50
41.47
43.00
78,318
-1.35(-3.04%)
Oct 13, 2021
45.53
48.20
43.01
44.35
100,137
-2.42(-5.17%)
Oct 12, 2021
53.30
53.61
46.00
46.77
139,473
-2.58(-5.23%)
Oct 11, 2021
61.70
66.03
48.67
49.35
311,028
-11.61(-19.05%)
Oct 08, 2021
61.01
65.55
59.94
60.96
154,130
+3.11(+5.38%)
Oct 07, 2021
57.00
64.43
55.00
57.85
209,777
-0.15(-0.26%)
Oct 06, 2021
48.23
58.00
45.78
58.00
139,137
+8.68(+17.60%)
Oct 05, 2021
50.01
52.42
47.30
49.32
136,496
-3.25(-6.18%)
Oct 04, 2021
50.63
57.00
50.00
52.57
79,585
-2.23(-4.07%)
Oct 01, 2021
51.32
56.00
49.20
54.80
116,797
-5.18(-8.64%)
Sep 30, 2021
64.12
64.98
58.00
59.98
68,232
-5.96(-9.04%)
Sep 29, 2021
61.05
66.71
56.96
65.94
130,527
+9.38(+16.58%)
Sep 28, 2021
64.80
64.80
50.07
56.56
244,022
-7.39(-11.56%)
Sep 27, 2021
64.78
64.78
57.34
63.95
197,145
+3.95(+6.58%)
Sep 24, 2021
51.90
64.59
50.97
60.00
619,840
+6.12(+11.36%)
Sep 23, 2021
42.15
53.94
42.00
53.88
353,037
+11.57(+27.35%)
Sep 22, 2021
35.94
44.50
35.94
42.31
108,977
+6.21(+17.20%)
Sep 21, 2021
34.76
36.27
33.50
36.10
29,676
+1.60(+4.64%)
Sep 20, 2021
35.34
36.72
33.78
34.50
84,866
-1.58(-4.38%)
Sep 17, 2021
35.12
36.26
34.95
36.08
16,631
+1.33(+3.83%)
Sep 16, 2021
34.61
34.75
33.91
34.75
15,173
+0.43(+1.25%)
Sep 15, 2021
32.98
34.35
32.98
34.32
24,689
+1.21(+3.65%)
Sep 14, 2021
34.88
34.95
31.88
33.11
27,215
-0.83(-2.45%)
Sep 13, 2021
31.30
34.65
29.62
33.94
84,727
+2.57(+8.19%)
Sep 10, 2021
30.92
31.50
30.08
31.37
29,430
+1.56(+5.23%)
Sep 09, 2021
30.55
31.32
29.81
29.81
46,082
-0.89(-2.90%)
Sep 08, 2021
28.50
30.70
28.50
30.70
70,704
+1.29(+4.39%)
Sep 07, 2021
28.45
31.49
28.22
29.41
107,535
+0.72(+2.51%)
Sep 03, 2021
29.30
30.21
28.39
28.69
113,070
-2.55(-8.16%)
Sep 02, 2021
27.37
32.00
27.37
31.24
93,888
+3.90(+14.26%)
Sep 01, 2021
34.27
34.27
27.14
27.34
165,383
-6.88(-20.11%)
Aug 31, 2021
35.51
35.84
34.22
34.22
56,222
-1.45(-4.07%)
Aug 30, 2021
35.33
36.01
34.68
35.67
57,517
+0.84(+2.41%)
Aug 27, 2021
34.71
36.43
34.67
34.83
46,078
+0.13(+0.37%)
Aug 26, 2021
37.13
38.49
33.23
34.70
160,752
-2.80(-7.47%)
Aug 25, 2021
34.20
37.93
33.81
37.50
263,349
+3.28(+9.59%)
Aug 24, 2021
32.90
35.16
32.46
34.22
199,726
+1.51(+4.62%)
Aug 23, 2021
30.87
34.33
30.61
32.71
241,288
+1.77(+5.72%)
Aug 20, 2021
30.25
32.70
30.00
30.94
170,508
+0.51(+1.68%)
Aug 19, 2021
28.51
30.83
27.92
30.43
180,900
+1.48(+5.11%)
Aug 18, 2021
29.39
30.20
28.19
28.95
183,647
-0.92(-3.08%)
Aug 17, 2021
27.26
31.99
26.03
29.87
788,164
+1.87(+6.68%)
Aug 16, 2021
31.76
32.00
27.04
28.00
903,935
-5.81(-17.18%)
Aug 13, 2021
32.00
39.98
30.15
33.81
4,704,114
+3.19(+10.42%)
Aug 12, 2021
25.05
36.00
25.05
30.62
10,338,146
+5.63(+22.53%)
Aug 11, 2021
17.32
32.84
17.11
24.99
6,172,514
+7.92(+46.40%)
Aug 10, 2021
18.26
19.69
15.74
17.07
410,067
-3.02(-15.03%)
Aug 09, 2021
22.35
22.52
18.65
20.09
629,713
-2.91(-12.65%)
Aug 06, 2021
26.30
28.21
22.36
23.00
433,195
-4.18(-15.38%)
Aug 05, 2021
24.57
31.35
24.57
27.18
756,067
+2.49(+10.09%)
Aug 04, 2021
18.05
30.00
17.70
24.69
2,170,445
+6.47(+35.51%)
Aug 03, 2021
13.96
19.88
13.70
18.22
1,221,476
+3.95(+27.68%)
Aug 02, 2021
12.89
14.90
12.89
14.27
185,958
+1.71(+13.61%)
Jul 30, 2021
12.36
12.89
12.36
12.56
10,676
+0.05(+0.40%)
Jul 29, 2021
12.38
12.98
12.36
12.51
21,111
+0.30(+2.46%)
Jul 28, 2021
12.52
12.99
12.05
12.21
37,464
+0.09(+0.74%)
Jul 27, 2021
12.91
12.96
12.03
12.12
40,200
-0.92(-7.06%)
Jul 26, 2021
12.22
13.38
11.80
13.04
52,456
+0.89(+7.33%)
Jul 23, 2021
12.85
13.50
12.10
12.15
95,258
-0.85(-6.54%)
Jul 22, 2021
12.86
13.50
12.50
13.00
46,791
+0.06(+0.46%)
Jul 21, 2021
12.34
13.64
12.03
12.94
99,064
+0.36(+2.86%)
Jul 20, 2021
11.19
12.90
10.92
12.58
254,639
+1.48(+13.33%)
Jul 19, 2021
10.65
11.40
10.09
11.10
106,536
+0.13(+1.19%)
Jul 16, 2021
11.07
11.40
10.70
10.97
196,585
+0.13(+1.20%)
Jul 15, 2021
10.98
11.70
10.40
10.84
464,171
-0.44(-3.90%)
Jul 14, 2021
11.61
12.71
11.21
11.28
175,111
-0.48(-4.08%)
Jul 13, 2021
11.72
13.90
11.50
11.76
785,132
+0.04(+0.34%)
Jul 12, 2021
11.11
12.39
10.85
11.72
475,524
+0.32(+2.81%)
Jul 09, 2021
12.09
14.68
11.09
11.40
1,042,786
-0.04(-0.35%)
Jul 08, 2021
10.58
12.30
10.25
11.44
486,243
+0.85(+8.03%)
Jul 07, 2021
10.30
11.29
10.30
10.59
398,770
+0.31(+3.02%)
Jul 06, 2021
10.70
10.76
10.14
10.28
203,610
-0.25(-2.37%)
Jul 02, 2021
10.37
11.27
10.05
10.53
324,302
+0.31(+3.03%)
Jul 01, 2021
10.41
10.90
10.20
10.22
286,682
-0.28(-2.67%)
Jun 30, 2021
9.830
10.80
9.830
10.50
219,080
+0.56(+5.63%)
Jun 29, 2021
10.15
10.50
9.900
9.940
236,258
-0.43(-4.15%)
Jun 28, 2021
10.01
10.37
9.687
10.37
77,809
+0.45(+4.54%)
Jun 25, 2021
9.980
10.57
9.707
9.920
344,625
-0.13(-1.29%)
Jun 24, 2021
9.890
10.35
9.680
10.05
212,057
+0.11(+1.11%)
Jun 23, 2021
9.660
10.19
9.349
9.940
193,382
-0.07(-0.70%)
Jun 22, 2021
9.010
10.20
9.010
10.01
416,530
+0.90(+9.88%)
Jun 21, 2021
9.370
9.720
9.100
9.110
53,394
-0.29(-3.09%)
Jun 18, 2021
9.390
9.677
9.390
9.400
32,684
+0.04(+0.43%)
Jun 17, 2021
9.720
9.900
9.360
9.360
31,425
-0.35(-3.60%)
Jun 16, 2021
9.850
10.01
9.610
9.710
34,397
-0.42(-4.15%)
Jun 15, 2021
10.20
10.54
10.08
10.13
25,278
-0.03(-0.30%)
Jun 14, 2021
10.54
11.12
10.07
10.16
47,683
-0.46(-4.33%)
Jun 11, 2021
11.00
11.42
10.18
10.62
202,871
-0.40(-3.63%)
Jun 10, 2021
11.46
12.30
10.82
11.02
300,682
-0.44(-3.84%)
Jun 09, 2021
11.13
12.50
10.70
11.46
473,733
+0.28(+2.50%)
Jun 08, 2021
12.85
13.46
10.69
11.18
451,033
-1.83(-14.07%)
Jun 07, 2021
12.25
14.88
11.98
13.01
1,013,066
+0.47(+3.75%)
Jun 04, 2021
11.91
12.68
11.91
12.54
207,703
-0.04(-0.32%)
Jun 03, 2021
11.11
12.80
10.70
12.58
514,750
+0.69(+5.80%)
Jun 02, 2021
11.68
12.18
10.78
11.89
438,439
+0.46(+4.02%)
Jun 01, 2021
9.470
11.99
9.470
11.43
1,107,240
+1.32(+13.06%)
May 28, 2021
9.800
11.80
9.550
10.11
926,006
+0.36(+3.69%)
May 27, 2021
9.460
9.800
9.010
9.750
222,817
+0.52(+5.63%)
May 26, 2021
8.590
9.590
8.570
9.230
252,874
-0.04(-0.43%)
May 25, 2021
8.700
9.500
8.500
9.270
320,497
+0.56(+6.43%)
May 24, 2021
8.000
8.890
8.000
8.710
199,797
+0.02(+0.23%)
May 21, 2021
8.750
9.215
8.500
8.690
236,610
-0.13(-1.47%)
May 20, 2021
8.800
9.630
8.550
8.820
622,818
+0.28(+3.28%)
May 19, 2021
8.160
8.778
8.000
8.540
464,202
+0.02(+0.23%)
May 18, 2021
8.110
8.682
8.110
8.520
180,755
+0.42(+5.19%)
May 17, 2021
8.300
8.478
8.000
8.100
187,594
-0.56(-6.47%)
May 14, 2021
7.600
10.90
7.260
8.660
1,690,748
+0.95(+12.32%)
May 13, 2021
7.100
8.670
6.510
7.710
755,823
+0.80(+11.58%)
May 12, 2021
7.530
7.640
6.800
6.910
105,410
-0.57(-7.62%)
May 11, 2021
7.450
8.636
7.113
7.480
567,620
-0.08(-1.06%)
May 10, 2021
8.380
8.390
7.410
7.560
98,149
-0.26(-3.32%)
May 07, 2021
8.270
8.740
7.750
7.820
171,400
-0.58(-6.90%)
May 06, 2021
8.890
8.890
8.300
8.400
105,149
-0.49(-5.51%)
May 05, 2021
9.100
9.830
8.670
8.890
238,464
-0.20(-2.20%)
May 04, 2021
9.970
10.00
9.000
9.090
140,450
-0.85(-8.55%)
May 03, 2021
10.43
10.89
9.710
9.940
195,383
-0.56(-5.33%)
Apr 30, 2021
10.18
12.20
10.10
10.50
766,800
+0.12(+1.16%)
Apr 29, 2021
10.76
10.96
10.22
10.38
98,715
-0.23(-2.17%)
Apr 28, 2021
10.65
10.99
10.59
10.61
143,597
-0.11(-1.03%)
Apr 27, 2021
11.00
11.66
10.52
10.72
247,814
-0.94(-8.06%)
Apr 26, 2021
9.930
12.50
9.890
11.66
470,569
+1.77(+17.90%)
Apr 23, 2021
10.10
10.40
9.760
9.890
198,300
-0.20(-1.98%)
Apr 22, 2021
9.650
10.46
9.510
10.09
461,788
+0.71(+7.57%)
Apr 21, 2021
10.01
10.08
9.300
9.380
212,256
-0.80(-7.86%)
Apr 20, 2021
10.68
10.82
10.17
10.18
377,738
-0.81(-7.41%)
Apr 19, 2021
11.00
11.19
10.35
10.99
311,335
+0.10(+0.96%)
Apr 16, 2021
11.00
11.49
10.69
10.89
554,700
-0.31(-2.77%)
Apr 15, 2021
11.30
11.61
10.50
11.20
829,735
+0.01(+0.09%)
Apr 14, 2021
10.55
11.78
10.55
11.19
1,553,714
+0.77(+7.39%)
Apr 13, 2021
10.50
12.00
10.20
10.42
1,076,183
-0.42(-3.87%)
Apr 12, 2021
9.270
14.00
9.063
10.84
7,918,340
+0.75(+7.43%)
Apr 09, 2021
10.85
11.16
10.00
10.09
741,700
-1.55(-13.32%)
Apr 08, 2021
11.45
11.89
10.34
11.64
2,077,592
-0.96(-7.62%)
Apr 07, 2021
13.85
15.00
10.50
12.60
8,208,739
-0.40(-3.08%)
Apr 06, 2021
13.50
16.00
11.34
13.00
30,309,400
+1.53(+13.34%)
Apr 05, 2021
9.400
17.25
9.280
11.47
47,116,264
+1.77(+18.25%)
Apr 01, 2021
4.200
15.81
4.120
9.700
148,736,096
+6.15(+173.24%)
Mar 31, 2021
3.930
4.700
3.550
3.550
653,359
-0.15(-4.05%)
Mar 30, 2021
2.750
4.900
2.750
3.700
1,320,276
-3.21(-46.45%)
Mar 29, 2021
7.560
7.730
6.910
6.910
26,140
-0.59(-7.87%)
Mar 26, 2021
7.460
7.800
7.210
7.500
24,200
-0.29(-3.72%)
Mar 25, 2021
7.400
7.940
7.080
7.790
39,219
+0.35(+4.70%)
Mar 24, 2021
8.090
8.198
7.310
7.440
35,779
-0.56(-7.00%)
Mar 23, 2021
8.640
8.760
7.840
8.000
66,366
-0.58(-6.76%)
Mar 22, 2021
8.710
8.800
8.500
8.580
18,112
-0.14(-1.61%)
Mar 19, 2021
8.500
8.860
8.410
8.720
24,800
+0.28(+3.32%)
Mar 18, 2021
9.150
9.250
8.290
8.440
59,748
-0.76(-8.26%)
Mar 17, 2021
8.350
9.200
8.230
9.200
100,719
+0.74(+8.75%)
Mar 16, 2021
8.980
9.049
8.171
8.460
77,640
-0.40(-4.51%)
Mar 15, 2021
9.260
9.490
8.830
8.860
59,307
-0.14(-1.56%)
Mar 12, 2021
8.740
9.500
8.553
9.000
151,000
+0.23(+2.62%)
Mar 11, 2021
8.450
9.000
8.300
8.770
98,910
+0.04(+0.46%)
Mar 10, 2021
8.940
9.370
8.450
8.730
220,291
+0.27(+3.19%)
Mar 09, 2021
8.500
8.860
8.090
8.460
176,405
+0.24(+2.92%)
Mar 08, 2021
8.160
9.070
8.130
8.220
380,558
+0.09(+1.11%)
Mar 05, 2021
8.180
8.660
6.900
8.130
366,600
+0.10(+1.25%)
Mar 04, 2021
9.410
9.810
8.000
8.030
215,981
-1.97(-19.70%)
Mar 03, 2021
10.90
11.30
9.530
10.00
262,342
-0.59(-5.57%)
Mar 02, 2021
12.00
13.00
10.37
10.59
241,490
-1.60(-13.13%)
Mar 01, 2021
12.10
13.64
10.99
12.19
638,377
+0.02(+0.16%)
Feb 26, 2021
11.80
15.15
11.75
12.17
829,400
+0.71(+6.20%)
Feb 25, 2021
11.84
16.86
10.90
11.46
2,087,928
+0.65(+6.01%)
Feb 24, 2021
10.65
11.95
10.55
10.81
91,539
-0.19(-1.73%)
Feb 23, 2021
11.45
11.94
10.00
11.00
220,277
-1.85(-14.40%)
Feb 22, 2021
11.05
14.70
11.05
12.85
938,557
+1.09(+9.27%)
Feb 19, 2021
9.600
12.65
9.600
11.76
739,300
+2.01(+20.62%)
Feb 18, 2021
10.35
10.50
9.660
9.750
87,983
-0.99(-9.22%)
Feb 17, 2021
10.82
11.15
10.40
10.74
67,820
-0.09(-0.83%)
Feb 16, 2021
10.35
11.25
10.34
10.83
99,015
+0.33(+3.14%)
Feb 12, 2021
10.09
10.50
10.09
10.50
62,500
+0.00(+0.00%)
Feb 11, 2021
10.75
11.63
9.900
10.50
292,458
+0.23(+2.24%)
Feb 10, 2021
10.73
10.96
9.860
10.27
73,147
-0.75(-6.81%)
Feb 09, 2021
10.50
11.39
10.17
11.02
317,794
+0.26(+2.42%)
Feb 08, 2021
10.89
11.28
10.10
10.76
114,676
+0.25(+2.38%)
Feb 05, 2021
9.840
10.77
9.770
10.51
125,100
+0.99(+10.40%)
Feb 04, 2021
10.25
10.27
9.520
9.520
107,469
-0.73(-7.12%)
Feb 03, 2021
10.02
10.70
10.02
10.25
79,477
+0.37(+3.74%)
Feb 02, 2021
10.65
11.00
9.580
9.880
260,042
-1.15(-10.43%)
Feb 01, 2021
11.48
11.56
10.25
11.03
230,995
-0.45(-3.92%)
Jan 29, 2021
13.01
15.33
11.32
11.48
781,500
-1.27(-9.96%)
Jan 28, 2021
18.04
21.60
10.08
12.75
3,281,858
+3.00(+30.77%)
Jan 27, 2021
8.140
10.69
7.990
9.750
1,459,121
+1.46(+17.61%)
Jan 26, 2021
8.000
8.970
7.900
8.290
315,711
+0.44(+5.61%)
Jan 25, 2021
8.500
8.630
7.630
7.850
147,573
-0.36(-4.38%)
Jan 22, 2021
8.140
8.340
8.000
8.210
86,100
-0.01(-0.12%)
Jan 21, 2021
8.040
8.990
7.800
8.220
362,946
+0.28(+3.53%)
Jan 20, 2021
8.370
8.370
7.690
7.940
91,833
-0.35(-4.22%)
Jan 19, 2021
8.120
8.330
8.120
8.290
59,631
+0.10(+1.23%)
Jan 15, 2021
8.550
8.600
8.050
8.189
106,300
-0.41(-4.78%)
Jan 14, 2021
8.250
9.920
8.250
8.600
319,259
+0.40(+4.88%)
Jan 13, 2021
8.620
8.620
7.900
8.200
102,748
-0.42(-4.87%)
Jan 12, 2021
8.750
8.790
8.340
8.620
130,331
-0.09(-1.03%)
Jan 11, 2021
9.080
9.090
8.390
8.710
267,085
-0.38(-4.18%)
Jan 08, 2021
10.02
10.02
8.830
9.090
183,200
-0.41(-4.32%)
Jan 07, 2021
9.290
9.500
8.720
9.500
236,483
+0.47(+5.20%)
Jan 06, 2021
9.420
9.810
8.650
9.030
385,580
-0.68(-7.00%)
Jan 05, 2021
9.620
10.95
9.500
9.710
373,656
-0.34(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.