Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.29	47.13	45.91	46.98	118,667	+1.09(+2.37%)
Dec 28, 2018	46.42	47.54	45.42	45.90	217,540	-0.59(-1.27%)
Dec 27, 2018	45.54	46.56	44.98	46.49	166,886	+0.20(+0.43%)
Dec 26, 2018	45.28	46.33	44.58	46.29	316,675	+1.42(+3.17%)
Dec 24, 2018	46.07	46.07	44.77	44.86	89,550	-1.25(-2.71%)
Dec 21, 2018	47.45	47.67	45.71	46.12	418,218	-1.27(-2.68%)
Dec 20, 2018	48.00	48.33	46.91	47.38	191,846	-0.73(-1.51%)
Dec 19, 2018	49.48	49.89	47.78	48.11	175,685	-0.95(-1.95%)
Dec 18, 2018	49.71	49.97	48.62	49.07	160,985	-0.15(-0.31%)
Dec 17, 2018	51.81	51.89	48.84	49.22	194,196	-2.81(-5.40%)
Dec 14, 2018	51.95	53.03	51.74	52.03	161,819	-0.06(-0.11%)
Dec 13, 2018	52.85	52.85	51.59	52.08	126,563	-0.33(-0.64%)
Dec 12, 2018	52.14	53.78	52.02	52.42	181,736	+0.98(+1.91%)
Dec 11, 2018	52.03	52.87	51.33	51.43	95,469	+0.20(+0.39%)
Dec 10, 2018	51.24	51.71	50.85	51.23	117,832	-0.09(-0.17%)
Dec 07, 2018	52.58	53.25	51.12	51.32	125,894	-1.28(-2.43%)
Dec 06, 2018	52.26	52.72	50.81	52.60	159,838	-0.33(-0.63%)
Dec 04, 2018	54.22	54.54	52.61	52.93	162,762	-1.46(-2.69%)
Dec 03, 2018	54.10	54.42	53.32	54.39	148,605	+1.40(+2.65%)
Nov 30, 2018	52.69	53.04	52.07	52.99	180,567	+0.39(+0.74%)
Nov 29, 2018	52.39	53.15	52.20	52.60	216,585	+0.15(+0.29%)
Nov 28, 2018	51.26	52.71	51.18	52.45	146,791	+1.43(+2.80%)
Nov 27, 2018	50.47	51.62	50.36	51.02	115,611	+0.10(+0.19%)
Nov 26, 2018	50.70	51.62	50.47	50.92	163,139	+0.66(+1.31%)
Nov 23, 2018	49.32	50.49	49.32	50.26	29,931	+0.65(+1.30%)
Nov 21, 2018		49.62	49.62	49.62	0	+0.30(+0.60%)
Nov 20, 2018	49.37	50.28	49.19	49.32	89,134	-0.66(-1.31%)
Nov 19, 2018	50.86	51.13	49.24	49.98	97,912	-0.91(-1.80%)
Nov 16, 2018	49.56	50.97	49.43	50.89	171,083	+0.83(+1.65%)
Nov 15, 2018	48.57	50.09	48.57	50.06	90,599	+1.14(+2.34%)
Nov 14, 2018	49.56	49.71	48.38	48.92	72,703	-0.18(-0.37%)
Nov 13, 2018	49.07	49.83	48.86	49.10	109,578	+0.06(+0.12%)
Nov 12, 2018	49.14	49.49	48.56	49.05	90,830	-0.23(-0.46%)
Nov 09, 2018	49.81	49.92	48.70	49.27	87,694	-0.78(-1.56%)
Nov 08, 2018	50.77	51.05	49.86	50.06	117,467	-0.77(-1.52%)
Nov 07, 2018	49.98	50.86	49.44	50.83	111,405	+1.20(+2.42%)
Nov 06, 2018	48.16	49.74	48.07	49.63	105,447	+1.90(+3.99%)
Nov 05, 2018	48.09	48.19	47.42	47.72	102,153	-0.35(-0.73%)
Nov 02, 2018	48.21	48.42	47.79	48.07	110,169	+0.15(+0.32%)
Nov 01, 2018	46.99	48.31	46.99	47.92	106,372	+1.16(+2.48%)
Oct 31, 2018	46.88	47.27	46.43	46.76	227,634	+0.33(+0.72%)
Oct 30, 2018	45.65	46.73	45.54	46.43	102,256	+0.72(+1.58%)
Oct 29, 2018	46.66	47.34	45.24	45.70	112,277	-0.24(-0.52%)
Oct 26, 2018	45.28	46.48	45.19	45.94	145,878	+0.03(+0.06%)
Oct 25, 2018	45.79	46.24	45.57	45.91	93,431	+0.40(+0.88%)
Oct 24, 2018	46.68	46.68	45.49	45.51	93,912	-1.09(-2.35%)
Oct 23, 2018	45.78	47.02	45.18	46.61	123,384	+0.27(+0.58%)
Oct 22, 2018	46.24	46.70	45.79	46.34	142,163	+0.45(+0.98%)
Oct 19, 2018	46.82	47.39	45.79	45.89	210,362	-0.86(-1.83%)
Oct 18, 2018	47.44	47.46	46.56	46.75	193,129	-0.69(-1.45%)
Oct 17, 2018	47.11	47.92	46.36	47.44	216,180	-0.40(-0.84%)
Oct 16, 2018	46.23	48.02	46.23	47.84	125,105	+1.90(+4.15%)
Oct 15, 2018	45.09	46.34	44.91	45.93	95,422	+0.69(+1.52%)
Oct 12, 2018	46.62	46.62	44.83	45.25	102,293	-0.47(-1.02%)
Oct 11, 2018	46.02	46.54	45.65	45.71	198,958	-0.56(-1.21%)
Oct 10, 2018	48.47	48.85	46.23	46.28	165,335	-2.31(-4.76%)
Oct 09, 2018	49.05	49.23	48.46	48.59	106,823	-0.49(-0.99%)
Oct 08, 2018	48.09	49.23	48.04	49.07	98,183	+1.21(+2.53%)
Oct 05, 2018	48.18	48.26	47.10	47.87	50,411	-0.25(-0.51%)
Oct 04, 2018	48.64	48.76	47.49	48.11	99,334	-0.91(-1.86%)
Oct 03, 2018	49.51	49.92	48.95	49.03	87,266	-1.15(-2.30%)
Oct 02, 2018	49.89	50.19	49.47	50.18	82,278	+0.31(+0.63%)
Oct 01, 2018	50.51	50.52	49.70	49.86	149,023	-0.55(-1.10%)
Sep 28, 2018	50.46	50.94	50.04	50.42	121,407	-0.14(-0.28%)
Sep 27, 2018	50.61	51.08	50.56	50.56	67,827	+0.19(+0.38%)
Sep 26, 2018	50.80	50.80	50.30	50.37	115,990	-0.33(-0.66%)
Sep 25, 2018	50.32	51.20	50.32	50.70	75,067	-0.76(-1.48%)
Sep 24, 2018	51.51	51.51	50.94	51.46	61,306	-0.19(-0.37%)
Sep 21, 2018	51.85	52.42	51.37	51.66	275,162	-0.10(-0.18%)
Sep 20, 2018	51.37	51.89	51.27	51.75	127,823	+0.52(+1.02%)
Sep 19, 2018	51.51	51.75	51.18	51.23	134,490	-0.24(-0.46%)
Sep 18, 2018	51.51	51.70	51.37	51.46	127,054	-0.10(-0.18%)
Sep 17, 2018	51.70	51.94	51.42	51.56	107,730	-0.33(-0.64%)
Sep 14, 2018	51.89	52.42	51.70	51.89	254,682	+0.00(+0.00%)
Sep 13, 2018	51.75	52.30	51.49	51.89	172,191	+0.29(+0.55%)
Sep 12, 2018	52.18	52.89	50.70	51.61	505,354	-0.67(-1.28%)
Sep 11, 2018	53.32	53.46	52.23	52.27	104,478	-1.24(-2.31%)
Sep 10, 2018	52.80	53.56	52.70	53.51	97,498	+0.81(+1.54%)
Sep 07, 2018	52.80	53.37	52.54	52.70	84,229	-0.29(-0.54%)
Sep 06, 2018	53.13	53.70	52.89	52.99	66,557	+0.00(+0.00%)
Sep 05, 2018	52.56	53.32	52.13	52.99	87,150	+0.33(+0.63%)
Sep 04, 2018	52.32	52.80	51.80	52.65	87,100	+0.33(+0.64%)
Aug 31, 2018		52.32	52.32	52.32	0	+0.67(+1.29%)
Aug 30, 2018	51.56	52.23	51.09	51.66	48,454	+0.24(+0.46%)
Aug 29, 2018	52.56	52.56	50.94	51.42	123,986	-0.95(-1.81%)
Aug 28, 2018	52.18	52.51	51.92	52.37	114,983	+0.33(+0.64%)
Aug 27, 2018	52.18	52.60	51.94	52.03	82,027	+0.09(+0.18%)
Aug 24, 2018	51.70	51.94	51.46	51.94	41,283	+0.43(+0.83%)
Aug 23, 2018	52.46	52.65	51.42	51.51	54,520	-0.85(-1.63%)
Aug 22, 2018	52.27	52.46	51.89	52.37	74,547	+0.19(+0.36%)
Aug 21, 2018	51.42	52.46	50.99	52.18	128,964	+0.85(+1.66%)
Aug 20, 2018	50.04	51.56	50.04	51.32	134,482	+1.38(+2.76%)
Aug 17, 2018	49.42	50.04	49.28	49.95	128,906	+0.52(+1.06%)
Aug 16, 2018	49.52	49.71	49.28	49.42	73,716	+0.24(+0.48%)
Aug 15, 2018	49.71	49.76	49.04	49.19	95,464	-0.71(-1.43%)
Aug 14, 2018	49.99	50.28	49.73	49.90	138,962	-0.09(-0.19%)
Aug 13, 2018	49.95	50.33	49.38	49.99	68,422	+0.38(+0.77%)
Aug 10, 2018	49.33	50.14	49.09	49.61	74,352	+0.19(+0.38%)
Aug 09, 2018	49.66	50.02	49.09	49.42	92,087	-0.33(-0.67%)
Aug 08, 2018	50.18	50.33	48.85	49.76	230,577	-0.43(-0.85%)
Aug 07, 2018	50.09	50.37	49.80	50.18	70,957	+0.43(+0.86%)
Aug 06, 2018	49.23	49.80	49.14	49.76	102,923	+0.81(+1.65%)
Aug 03, 2018	49.61	49.66	48.19	48.95	125,114	-0.62(-1.25%)
Aug 02, 2018	48.71	50.33	48.71	49.57	124,944	+0.62(+1.26%)
Aug 01, 2018	49.52	49.57	48.28	48.95	140,062	-0.57(-1.15%)
Jul 31, 2018	47.95	49.61	47.95	49.52	264,046	+1.71(+3.58%)
Jul 30, 2018	48.14	48.47	47.78	47.81	79,899	-0.43(-0.89%)
Jul 27, 2018	49.57	49.73	48.14	48.24	116,584	-1.47(-2.96%)
Jul 26, 2018	49.47	50.09	49.47	49.71	139,261	+0.38(+0.77%)
Jul 25, 2018	49.04	49.47	48.14	49.33	197,799	+0.05(+0.10%)
Jul 24, 2018	50.37	50.61	49.23	49.28	137,530	-0.62(-1.24%)
Jul 23, 2018	50.23	50.61	49.85	49.90	179,359	+0.00(+0.00%)
Jul 20, 2018	48.43	50.14	48.19	49.90	308,076	+1.47(+3.04%)
Jul 19, 2018	45.58	49.99	45.58	48.43	522,519	+3.85(+8.63%)
Jul 18, 2018	43.49	44.68	43.49	44.58	118,479	+1.14(+2.62%)
Jul 17, 2018	42.97	43.49	42.97	43.44	84,011	+0.33(+0.77%)
Jul 16, 2018	43.68	44.01	43.01	43.11	88,966	-0.62(-1.41%)
Jul 13, 2018	43.49	44.06	43.49	43.73	67,480	+0.05(+0.11%)
Jul 12, 2018	43.58	44.01	43.39	43.68	71,137	+0.19(+0.44%)
Jul 11, 2018	44.06	44.15	43.44	43.49	79,889	-0.66(-1.51%)
Jul 10, 2018	43.96	44.39	43.63	44.15	72,650	-0.14(-0.32%)
Jul 09, 2018	44.25	44.49	43.63	44.30	105,013	+0.43(+0.97%)
Jul 06, 2018	44.15	44.15	43.68	43.87	113,862	-0.28(-0.65%)
Jul 05, 2018	43.63	44.20	43.25	44.15	73,652	+0.81(+1.86%)
Jul 03, 2018		43.35	43.35	43.35	0	+0.19(+0.44%)
Jul 02, 2018	42.21	43.20	41.87	43.16	110,242	+0.71(+1.68%)
Jun 29, 2018	42.16	42.63	41.97	42.44	99,265	+0.47(+1.13%)
Jun 28, 2018	42.25	42.44	41.87	41.97	85,852	-0.24(-0.56%)
Jun 27, 2018	42.44	42.92	42.14	42.21	82,659	-0.24(-0.56%)
Jun 26, 2018	42.59	42.94	42.25	42.44	97,402	-0.09(-0.22%)
Jun 25, 2018	43.54	43.54	42.35	42.54	70,253	-1.04(-2.40%)
Jun 22, 2018	43.96	43.96	43.35	43.58	239,357	+0.09(+0.22%)
Jun 21, 2018	44.15	44.15	43.39	43.49	99,783	-0.71(-1.61%)
Jun 20, 2018	44.34	44.49	44.01	44.20	115,809	-0.19(-0.43%)
Jun 19, 2018	44.58	44.77	44.06	44.39	173,932	-0.43(-0.95%)
Jun 18, 2018	44.20	44.87	43.77	44.82	111,957	+0.62(+1.40%)
Jun 15, 2018		44.30	42.82	44.20	268,738	+1.38(+3.22%)
Jun 14, 2018	42.30	43.30	42.30	42.82	135,172	+0.52(+1.23%)
Jun 13, 2018	41.87	42.59	41.87	42.30	114,162	+0.38(+0.91%)
Jun 12, 2018	42.25	42.42	41.64	41.92	86,645	-0.28(-0.68%)
Jun 11, 2018	42.06	42.49	41.99	42.21	83,932	+0.24(+0.57%)
Jun 08, 2018	42.06	42.44	41.92	41.97	68,912	-0.10(-0.23%)
Jun 07, 2018	43.11	43.20	41.92	42.06	83,515	-1.19(-2.74%)
Jun 06, 2018		43.35		43.25	166,313	+1.09(+2.59%)
Jun 05, 2018	41.73	42.25	41.59	42.16	83,635	+0.47(+1.14%)
Jun 04, 2018	41.73	41.87	41.40	41.68	106,302	+0.05(+0.11%)
Jun 01, 2018	41.78	41.92	41.47	41.64	107,771	+0.09(+0.23%)
May 31, 2018	41.87	41.99	41.49	41.54	73,176	-0.38(-0.91%)
May 30, 2018	41.40	42.06	41.26	41.92	89,151	+0.79(+1.92%)
May 29, 2018	40.94	41.23	40.57	41.13	101,273	+0.00(+0.00%)
May 25, 2018		41.13	41.13	41.13	0	-0.38(-0.91%)
May 24, 2018	41.56	41.75	41.09	41.51	155,848	-0.05(-0.11%)
May 23, 2018	41.28	41.77	41.18	41.56	87,644	+0.28(+0.69%)
May 22, 2018	41.61	41.65	41.04	41.28	131,606	-0.14(-0.34%)
May 21, 2018	40.80	41.42	40.80	41.42	74,665	+0.90(+2.22%)
May 18, 2018	40.33	40.80	40.09	40.52	138,360	+0.19(+0.47%)
May 17, 2018	40.52	41.04	40.19	40.33	197,814	-0.14(-0.35%)
May 16, 2018	40.47	40.85	40.28	40.47	166,847	+0.09(+0.23%)
May 15, 2018	40.85	41.03	40.28	40.38	157,670	-0.62(-1.50%)
May 14, 2018	42.17	42.34	40.99	40.99	112,491	-1.28(-3.02%)
May 11, 2018	41.84	42.41	41.75	42.27	102,497	+0.62(+1.48%)
May 10, 2018	40.94	41.84	40.90	41.65	163,984	+0.80(+1.97%)
May 09, 2018	40.80	41.09	40.75	40.85	100,675	+0.28(+0.70%)
May 08, 2018	40.38	40.66	40.28	40.57	145,139	+0.05(+0.12%)
May 07, 2018	40.52	40.61	40.38	40.52	111,167	+0.28(+0.71%)
May 04, 2018	40.14	40.45	40.00	40.23	125,316	+0.05(+0.12%)
May 03, 2018	40.42	40.66	39.76	40.19	110,743	-0.28(-0.70%)
May 02, 2018	40.00	40.80	40.00	40.47	116,671	+0.47(+1.18%)
May 01, 2018	40.04	40.19	39.48	40.00	182,939	-0.19(-0.47%)
Apr 30, 2018	40.99	40.99	39.76	40.19	190,855	-0.43(-1.05%)
Apr 27, 2018	40.52	40.66	40.04	40.61	168,210	+0.28(+0.70%)
Apr 26, 2018	40.09	40.57	39.57	40.33	338,521	+0.38(+0.95%)
Apr 25, 2018	39.29	40.19	38.96	39.95	256,251	+0.66(+1.69%)
Apr 24, 2018	41.04	41.32	38.81	39.29	292,918	-1.66(-4.05%)
Apr 23, 2018	40.75	41.06	40.61	40.94	247,303	+0.19(+0.46%)
Apr 20, 2018	39.71	40.94	39.71	40.75	307,059	+0.90(+2.26%)
Apr 19, 2018	39.10	40.33	39.07	39.86	348,998	+0.19(+0.48%)
Apr 18, 2018	40.09	41.65	39.29	39.67	687,023	-3.98(-9.11%)
Apr 17, 2018	43.26	43.88	43.26	43.64	252,256	+0.43(+0.99%)
Apr 16, 2018	43.64	43.83	43.22	43.22	176,359	-0.09(-0.22%)
Apr 13, 2018	43.69	43.69	43.15	43.31	83,735	-0.19(-0.44%)
Apr 12, 2018	43.83	44.21	43.45	43.50	51,441	-0.19(-0.43%)
Apr 11, 2018	43.45	43.78	43.36	43.69	96,215	-0.09(-0.22%)
Apr 10, 2018	43.64	43.97	43.50	43.78	98,575	+0.66(+1.54%)
Apr 09, 2018	43.36	43.88	43.12	43.12	64,689	+0.05(+0.11%)
Apr 06, 2018	43.93	44.40	42.88	43.07	117,633	-1.18(-2.67%)
Apr 05, 2018	44.40	44.45	44.07	44.26	86,955	+0.05(+0.11%)
Apr 04, 2018	43.59	44.26	43.36	44.21	155,537	+0.05(+0.11%)
Apr 03, 2018	43.74	44.35	43.59	44.16	135,673	+0.57(+1.30%)
Apr 02, 2018	44.59	44.64	43.26	43.59	103,086	-1.04(-2.33%)
Mar 29, 2018		44.64	44.64	44.64	0	+0.38(+0.86%)
Mar 28, 2018	43.78	44.30	43.41	44.26	101,551	+0.62(+1.41%)
Mar 27, 2018	44.40	44.59	43.50	43.64	110,670	-0.57(-1.28%)
Mar 26, 2018	44.26	44.49	43.55	44.21	91,857	+0.66(+1.52%)
Mar 23, 2018	45.11	45.39	43.55	43.55	132,674	-1.42(-3.16%)
Mar 22, 2018	45.20	45.58	44.87	44.97	104,280	-0.71(-1.55%)
Mar 21, 2018	44.97	45.96	44.97	45.68	100,779	+0.71(+1.58%)
Mar 20, 2018	46.06	46.24	44.97	44.97	110,194	-1.04(-2.26%)
Mar 19, 2018	46.15	46.15	45.35	46.01	74,192	-0.28(-0.61%)
Mar 16, 2018	45.82	46.44	45.82	46.29	358,680	+0.38(+0.82%)
Mar 15, 2018	46.25	46.25	45.54	45.91	88,040	-0.28(-0.61%)
Mar 14, 2018	46.48	46.62	46.06	46.20	100,392	-0.14(-0.31%)
Mar 13, 2018	46.77	46.91	46.15	46.34	78,552	-0.33(-0.71%)
Mar 12, 2018	46.58	47.19	46.53	46.67	83,892	+0.09(+0.20%)
Mar 09, 2018	46.15	46.91	46.10	46.58	99,198	+0.76(+1.65%)
Mar 08, 2018	46.34	46.34	45.63	45.82	108,503	-0.33(-0.72%)
Mar 07, 2018		46.85	45.92	46.15	212,333	-0.52(-1.12%)
Mar 06, 2018	46.06	46.72	45.80	46.67	116,991	+0.71(+1.54%)
Mar 05, 2018	45.30	46.25	45.01	45.96	118,651	+0.33(+0.73%)
Mar 02, 2018	44.30	45.73	44.18	45.63	117,430	+0.95(+2.12%)
Mar 01, 2018	45.06	45.06	44.07	44.68	145,777	-0.38(-0.84%)
Feb 28, 2018	45.49	45.87	45.01	45.06	189,601	-0.43(-0.94%)
Feb 27, 2018	44.59	45.54	43.93	45.49	421,099	-2.43(-5.08%)
Feb 26, 2018	47.50	48.02	47.07	47.92	99,762	+0.52(+1.10%)
Feb 23, 2018	47.26	47.64	47.07	47.40	75,586	+0.33(+0.70%)
Feb 22, 2018			46.65	47.07	89,591	-0.38(-0.80%)
Feb 21, 2018	47.21	48.20	46.79	47.45	132,967	+0.38(+0.80%)
Feb 20, 2018	46.46	47.40	46.46	47.07	137,052	+0.38(+0.81%)
Feb 16, 2018		46.69	46.69	46.69	0	-0.24(-0.50%)
Feb 15, 2018	46.50	47.21	45.89	46.93	225,556	+0.80(+1.74%)
Feb 14, 2018	45.23	46.32	44.90	46.13	188,833	+0.57(+1.24%)
Feb 13, 2018	45.47	45.80	44.81	45.56	158,962	-0.09(-0.21%)
Feb 12, 2018	44.33	45.80	44.19	45.66	156,475	+1.56(+3.53%)
Feb 09, 2018	44.85	45.66	42.92	44.10	247,587	-0.42(-0.95%)
Feb 08, 2018	44.90	45.04	43.96	44.52	210,475	-0.14(-0.32%)
Feb 07, 2018	45.32	45.32	44.52	44.66	119,015	-0.57(-1.25%)
Feb 06, 2018	43.53	46.13	43.53	45.23	285,698	+1.04(+2.35%)
Feb 05, 2018	45.04	45.51	43.53	44.19	104,637	-1.27(-2.80%)
Feb 02, 2018	45.28	45.75	44.95	45.47	136,758	+0.14(+0.31%)
Feb 01, 2018	45.28	46.17	45.18	45.32	270,175	-0.19(-0.41%)
Jan 31, 2018	46.13	46.22	45.18	45.51	89,731	-0.33(-0.72%)
Jan 30, 2018	45.61	45.61	45.61	45.84	101,967	-0.28(-0.61%)
Jan 29, 2018	46.65	47.12	46.13	46.13	94,973	-0.76(-1.61%)
Jan 26, 2018	46.69	47.26	46.46	46.88	124,188	+0.42(+0.91%)
Jan 25, 2018	46.41	46.65	45.84	46.46	182,594	+0.28(+0.61%)
Jan 24, 2018	47.26	47.35	46.08	46.17	126,031	-0.94(-2.00%)
Jan 23, 2018	47.07	47.35	46.84	47.12	67,374	+0.00(+0.00%)
Jan 22, 2018	47.07	47.21	47.07	47.12	100,424	+0.05(+0.10%)
Jan 19, 2018	46.69	47.14	46.46	47.07	125,481	+0.33(+0.71%)
Jan 18, 2018	47.35	47.45	46.58	46.74	110,066	-0.61(-1.30%)
Jan 17, 2018	46.79	47.83	46.79	47.35	204,642	+0.80(+1.72%)
Jan 16, 2018	46.55	47.57	46.36	46.55	110,794	+0.57(+1.23%)
Jan 12, 2018		45.99	45.99	45.99	0	+0.42(+0.93%)
Jan 11, 2018	44.62	45.75	44.62	45.56	59,570	+1.13(+2.55%)
Jan 10, 2018	44.38	44.57	43.77	44.43	192,547	-0.09(-0.21%)
Jan 09, 2018	44.81	44.98	44.38	44.52	101,995	-0.24(-0.53%)
Jan 08, 2018	44.29	44.76	44.14	44.76	89,283	+0.28(+0.64%)
Jan 05, 2018	44.52	44.99	44.19	44.47	78,611	+0.00(+0.00%)
Jan 04, 2018	44.90	44.90	44.33	44.47	84,209	-0.24(-0.53%)
Jan 03, 2018	44.81	45.14	44.66	44.71	70,554	-0.14(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.