Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.226	3.769	3.226	3.574	4,760,110	+0.34(+10.50%)
Dec 30, 2008	3.107	3.252	3.022	3.235	1,771,792	+0.17(+5.54%)
Dec 29, 2008	3.150	3.184	2.980	3.065	845,952	-0.14(-4.50%)
Dec 26, 2008	3.124	3.379	3.073	3.209	761,705	+0.09(+3.00%)
Dec 24, 2008	2.954	3.141	2.929	3.116	991,701	+0.18(+6.07%)
Dec 23, 2008	3.303	3.303	2.861	2.937	2,713,428	-0.33(-10.13%)
Dec 22, 2008	3.336	3.336	3.005	3.269	1,918,022	-0.04(-1.28%)
Dec 19, 2008	3.226	3.413	2.980	3.311	4,565,118	+0.25(+8.33%)
Dec 18, 2008	3.353	3.353	3.031	3.056	2,761,629	-0.29(-8.63%)
Dec 17, 2008	2.853	3.362	2.827	3.345	4,809,642	+0.39(+13.22%)
Dec 16, 2008	2.802	2.954	2.768	2.954	1,597,354	+0.23(+8.41%)
Dec 15, 2008	2.878	2.980	2.666	2.725	1,793,973	-0.14(-4.75%)
Dec 12, 2008	2.640	2.870	2.606	2.861	0	+0.14(+5.31%)
Dec 11, 2008	2.836	3.073	2.666	2.717	1,672,126	-0.14(-5.04%)
Dec 10, 2008	2.793	3.039	2.734	2.861	1,388,810	+0.09(+3.37%)
Dec 09, 2008	2.572	2.878	2.547	2.768	2,294,161	+0.15(+5.84%)
Dec 08, 2008	2.954	3.039	2.555	2.615	2,646,863	-0.24(-8.33%)
Dec 05, 2008	2.530	2.903	2.462	2.853	3,684,131	+0.26(+10.16%)
Dec 04, 2008	2.589	3.065	2.479	2.589	3,462,998	-0.04(-1.61%)
Dec 03, 2008	2.513	2.632	2.207	2.632	3,405,586	+0.04(+1.64%)
Dec 02, 2008	1.757	2.589	1.740	2.589	2,749,785	+0.88(+51.74%)
Dec 01, 2008	2.377	2.377	1.706	1.706	2,214,441	-0.59(-25.83%)
Nov 28, 2008	2.504	2.564	2.258	2.301	1,115,937	-0.25(-9.67%)
Nov 26, 2008	2.496	2.564	2.165	2.547	3,202,896	-0.03(-1.32%)
Nov 25, 2008	2.403	2.645	2.292	2.581	2,432,096	+0.22(+9.35%)
Nov 24, 2008	1.961	2.454	1.792	2.360	1,850,975	+0.50(+26.94%)
Nov 21, 2008	1.791	1.868	1.545	1.859	2,063,633	+0.12(+6.83%)
Nov 20, 2008	2.012	2.224	1.545	1.740	4,877,078	-0.29(-14.23%)
Nov 19, 2008	2.521	2.589	2.021	2.029	2,197,792	-0.49(-19.53%)
Nov 18, 2008	2.046	2.954	2.046	2.521	4,840,808	+0.42(+20.24%)
Nov 17, 2008	2.055	2.131	1.910	2.097	2,056,329	+0.03(+1.23%)
Nov 14, 2008	2.292	2.292	2.046	2.071	0	-0.22(-9.63%)
Nov 13, 2008	2.038	2.292	1.910	2.292	4,175,946	+0.26(+12.97%)
Nov 12, 2008	2.615	2.657	2.029	2.029	4,041,206	-0.65(-24.13%)
Nov 11, 2008	2.844	2.844	2.640	2.674	1,454,935	-0.25(-8.43%)
Nov 10, 2008	3.065	3.141	2.823	2.920	1,616,740	-0.05(-1.71%)
Nov 07, 2008	2.776	3.005	2.632	2.971	2,212,539	+0.23(+8.36%)
Nov 06, 2008	2.937	3.192	2.742	2.742	2,410,000	-0.31(-10.03%)
Nov 05, 2008	3.328	3.642	3.022	3.048	3,987,297	-0.32(-9.57%)
Nov 04, 2008	3.252	3.455	3.107	3.370	2,784,430	+0.32(+10.58%)
Nov 03, 2008	3.209	3.209	2.937	3.048	2,364,868	+0.10(+3.46%)
Oct 31, 2008	2.802	2.988	2.725	2.946	0	+0.14(+5.15%)
Oct 30, 2008	2.589	2.861	2.547	2.802	4,188,798	+0.30(+11.86%)
Oct 29, 2008	2.691	2.691	2.471	2.504	4,761,915	-0.19(-6.94%)
Oct 28, 2008	2.793	2.793	2.343	2.691	4,483,435	+0.08(+2.92%)
Oct 27, 2008	2.742	3.039	2.589	2.615	4,079,559	-0.18(-6.38%)
Oct 24, 2008	2.640	2.870	2.555	2.793	3,449,903	-0.16(-5.46%)
Oct 23, 2008	3.252	3.319	2.768	2.954	6,277,436	-0.29(-8.90%)
Oct 22, 2008	3.693	3.693	3.141	3.243	3,765,952	-0.42(-11.57%)
Oct 21, 2008	3.735	4.041	3.608	3.668	3,181,052	-0.14(-3.79%)
Oct 20, 2008	4.975	5.145	3.226	3.812	11,471,648	-1.09(-22.18%)
Oct 17, 2008	4.975	5.374	4.865	4.899	0	-0.31(-5.87%)
Oct 16, 2008	5.578	5.688	4.975	5.204	4,649,419	-0.24(-4.37%)
Oct 15, 2008	6.257	6.444	5.442	5.442	2,222,655	-0.95(-14.87%)
Oct 14, 2008	7.216	7.386	6.147	6.393	4,041,457	-0.53(-7.61%)
Oct 13, 2008	6.800	7.021	6.554	6.919	3,471,435	+0.56(+8.81%)
Oct 10, 2008	6.478	7.267	6.282	6.359	5,613,871	-0.53(-7.76%)
Oct 09, 2008	8.583	8.583	6.376	6.894	7,242,807	-1.60(-18.80%)
Oct 08, 2008	8.031	8.778	7.632	8.490	5,655,786	+0.07(+0.81%)
Oct 07, 2008	9.160	9.266	8.277	8.422	3,162,293	-0.59(-6.50%)
Oct 06, 2008	8.923	9.228	8.252	9.008	5,231,243	-0.21(-2.30%)
Oct 03, 2008	10.31	10.51	9.143	9.220	0	-0.93(-9.20%)
Oct 02, 2008	10.62	10.88	9.780	10.15	1,506,210	-0.58(-5.38%)
Oct 01, 2008	10.74	10.95	10.40	10.73	2,135,514	-0.13(-1.17%)
Sep 30, 2008	11.21	11.33	10.65	10.86	1,993,979	-0.06(-0.54%)
Sep 29, 2008	11.68	11.77	10.52	10.92	2,342,745	-1.02(-8.54%)
Sep 26, 2008	11.46	11.97	11.25	11.94	0	+0.27(+2.33%)
Sep 25, 2008	11.26	11.86	11.19	11.66	1,120,496	+0.45(+4.01%)
Sep 24, 2008	11.43	11.57	11.05	11.21	1,977,183	-0.21(-1.86%)
Sep 23, 2008	11.89	12.34	11.35	11.43	1,966,971	-0.42(-3.51%)
Sep 22, 2008	12.62	12.69	11.75	11.84	1,706,707	-0.97(-7.55%)
Sep 19, 2008	12.31	14.13	12.31	12.81	0	+0.52(+4.21%)
Sep 18, 2008	11.31	12.45	10.67	12.29	3,328,169	+1.26(+11.47%)
Sep 17, 2008	11.41	11.41	10.52	11.03	2,381,139	-0.56(-4.83%)
Sep 16, 2008	10.68	11.59	10.63	11.59	2,820,176	+0.67(+6.14%)
Sep 15, 2008	10.91	11.39	10.79	10.92	2,050,905	-0.65(-5.58%)
Sep 12, 2008	11.47	11.77	11.29	11.56	1,489,047	+0.02(+0.15%)
Sep 11, 2008	10.96	11.61	10.87	11.55	1,592,354	+0.31(+2.72%)
Sep 10, 2008	11.69	11.69	11.10	11.24	2,342,114	-0.16(-1.41%)
Sep 09, 2008	11.98	12.35	11.28	11.40	2,226,643	-0.74(-6.08%)
Sep 08, 2008	11.95	12.30	11.84	12.14	2,231,038	+0.52(+4.46%)
Sep 05, 2008	11.33	11.66	10.91	11.62	0	+0.24(+2.09%)
Sep 04, 2008	11.88	12.00	11.34	11.38	2,216,418	-0.60(-5.03%)
Sep 03, 2008	12.06	12.09	11.71	11.99	1,764,465	-0.12(-0.98%)
Sep 02, 2008	11.87	12.45	11.78	12.11	2,147,017	+0.40(+3.41%)
Aug 29, 2008	11.60	11.96	11.41	11.71	0	+0.03(+0.22%)
Aug 28, 2008	11.43	11.75	11.34	11.68	1,056,845	+0.33(+2.92%)
Aug 27, 2008	11.38	11.55	11.20	11.35	1,256,636	-0.04(-0.37%)
Aug 26, 2008	11.27	11.46	11.01	11.39	992,376	+0.18(+1.59%)
Aug 25, 2008	11.67	11.92	11.05	11.21	1,200,466	-0.54(-4.62%)
Aug 22, 2008	11.05	11.87	11.05	11.76	1,815,739	+0.81(+7.37%)
Aug 21, 2008	10.86	11.10	10.72	10.95	1,846,220	-0.07(-0.62%)
Aug 20, 2008	11.29	11.29	10.78	11.02	2,230,582	-0.33(-2.92%)
Aug 19, 2008	11.94	11.97	11.19	11.35	2,319,084	-0.72(-5.98%)
Aug 18, 2008	12.52	12.52	11.78	12.07	1,824,858	-0.35(-2.80%)
Aug 15, 2008	12.47	12.67	12.06	12.42	0	+0.08(+0.62%)
Aug 14, 2008	11.89	12.63	11.83	12.34	2,218,308	+0.30(+2.47%)
Aug 13, 2008	12.66	12.68	11.67	12.05	3,172,879	-0.61(-4.83%)
Aug 12, 2008	13.03	13.20	12.55	12.66	2,088,888	-0.45(-3.43%)
Aug 11, 2008	12.52	13.59	12.35	13.11	3,326,011	+0.61(+4.89%)
Aug 08, 2008	11.55	12.62	11.55	12.50	1,869,075	+0.98(+8.47%)
Aug 07, 2008	11.51	11.97	11.47	11.52	2,340,899	-0.37(-3.07%)
Aug 06, 2008	11.78	11.91	11.39	11.89	1,915,219	+0.06(+0.50%)
Aug 05, 2008	11.20	11.94	11.16	11.83	2,302,391	+0.78(+7.07%)
Aug 04, 2008	11.10	11.25	10.78	11.05	1,772,479	-0.08(-0.76%)
Aug 01, 2008	10.96	11.34	10.77	11.13	2,179,391	+0.18(+1.63%)
Jul 31, 2008	10.86	11.58	10.80	10.95	2,555,718	-0.04(-0.39%)
Jul 30, 2008	11.72	12.23	10.83	10.99	3,114,269	-0.70(-5.96%)
Jul 29, 2008	11.69	11.85	10.41	11.69	4,001,701	+1.31(+12.59%)
Jul 28, 2008	10.65	11.13	10.35	10.38	3,293,640	-0.31(-2.94%)
Jul 25, 2008	10.85	10.98	10.48	10.70	1,882,057	+0.03(+0.32%)
Jul 24, 2008	12.23	12.55	10.50	10.66	5,057,846	+0.03(+0.24%)
Jul 23, 2008	10.24	10.88	10.16	10.64	5,018,896	+0.42(+4.16%)
Jul 22, 2008	9.738	10.21	9.345	10.21	2,854,590	+0.40(+4.07%)
Jul 21, 2008	10.17	10.31	9.780	9.814	1,820,181	-0.34(-3.34%)
Jul 18, 2008	8.787	10.32	9.619	10.15	3,704,534	+0.19(+1.87%)
Jul 17, 2008	9.381	10.10	9.084	9.967	3,075,388	+0.75(+8.10%)
Jul 16, 2008	8.507	9.254	8.286	9.220	2,785,085	+0.71(+8.38%)
Jul 15, 2008	8.116	8.770	7.887	8.507	3,029,214	+0.31(+3.73%)
Jul 14, 2008	8.473	8.677	8.125	8.201	3,246,404	-0.26(-3.11%)
Jul 11, 2008	8.328	8.617	8.142	8.464	3,284,728	-0.03(-0.30%)
Jul 10, 2008	8.481	8.804	8.210	8.490	3,387,446	+0.03(+0.40%)
Jul 09, 2008	9.271	9.390	8.413	8.456	2,926,196	-0.83(-8.96%)
Jul 08, 2008	8.498	9.288	8.481	9.288	3,001,483	+0.70(+8.21%)
Jul 07, 2008	8.651	8.982	8.422	8.583	4,043,324	-0.03(-0.39%)
Jul 04, 2008	8.660	8.795	8.362	8.617	1,735,106	+0.00(+0.00%)
Jul 03, 2008	8.660	8.795	8.362	8.617	1,735,106	+0.04(+0.50%)
Jul 02, 2008	9.271	9.271	8.490	8.575	3,883,973	-0.68(-7.34%)
Jul 01, 2008	8.880	9.508	8.761	9.254	6,858,331	+0.25(+2.83%)
Jun 30, 2008	9.559	9.559	8.957	8.999	4,286,983	-0.55(-5.78%)
Jun 27, 2008	9.661	9.840	9.347	9.551	12,451,804	-0.26(-2.68%)
Jun 26, 2008	10.10	10.10	9.746	9.814	7,332,720	-0.42(-4.07%)
Jun 25, 2008	9.924	10.42	9.924	10.23	3,496,228	+0.30(+2.99%)
Jun 24, 2008	9.576	10.24	9.576	9.933	3,403,951	+0.25(+2.63%)
Jun 23, 2008	10.19	10.33	9.670	9.678	3,762,186	-0.40(-3.96%)
Jun 20, 2008	10.53	10.53	9.551	10.08	15,134,996	-0.49(-4.66%)
Jun 19, 2008	10.32	10.63	10.18	10.57	4,100,792	+0.25(+2.47%)
Jun 18, 2008	10.88	10.88	10.30	10.31	4,989,332	-0.65(-5.96%)
Jun 17, 2008	11.40	11.44	10.97	10.97	3,868,557	-0.30(-2.64%)
Jun 16, 2008	10.95	11.35	10.95	11.27	2,492,808	+0.10(+0.91%)
Jun 13, 2008	11.06	11.29	10.82	11.16	2,825,401	+0.06(+0.53%)
Jun 12, 2008	11.08	11.46	11.00	11.10	1,886,243	+0.13(+1.16%)
Jun 11, 2008	11.38	11.38	10.98	10.98	3,052,203	-0.35(-3.07%)
Jun 10, 2008	11.47	11.68	11.04	11.33	2,336,469	+0.13(+1.14%)
Jun 09, 2008	11.30	11.51	11.08	11.20	2,592,800	-0.15(-1.35%)
Jun 06, 2008	11.84	11.87	11.24	11.35	3,716,404	-0.70(-5.84%)
Jun 05, 2008	11.93	12.34	11.81	12.06	3,435,317	+0.31(+2.60%)
Jun 04, 2008	11.78	11.89	11.63	11.75	2,496,420	-0.14(-1.14%)
Jun 03, 2008	11.42	12.04	11.42	11.89	4,501,692	+0.42(+3.63%)
Jun 02, 2008	11.61	11.62	11.33	11.47	3,579,309	-0.16(-1.39%)
May 30, 2008	11.89	11.99	11.37	11.63	4,843,219	-0.38(-3.18%)
May 29, 2008	11.97	12.11	11.84	12.01	2,404,967	+0.07(+0.57%)
May 28, 2008	12.24	12.37	11.82	11.95	4,517,276	-0.29(-2.36%)
May 27, 2008	12.43	12.66	12.08	12.23	2,810,505	-0.22(-1.77%)
May 26, 2008	12.62	12.65	12.40	12.45	0	+0.00(+0.00%)
May 23, 2008	12.62	12.65	12.40	12.45	2,078,609	-0.31(-2.46%)
May 22, 2008	12.74	13.12	12.62	12.77	2,542,449	-0.04(-0.33%)
May 21, 2008	13.51	13.74	12.66	12.81	3,950,797	-0.77(-5.69%)
May 20, 2008	13.94	13.97	13.52	13.58	2,190,398	-0.45(-3.21%)
May 19, 2008	14.20	14.23	13.90	14.03	1,215,277	-0.17(-1.20%)
May 16, 2008	14.29	14.29	13.79	14.20	1,632,161	-0.03(-0.18%)
May 15, 2008	14.03	14.25	13.72	14.23	1,040,814	+0.11(+0.78%)
May 14, 2008	14.24	14.36	13.97	14.12	1,343,694	-0.15(-1.07%)
May 13, 2008	14.13	14.36	14.01	14.27	1,066,608	+0.26(+1.88%)
May 12, 2008	13.77	14.03	13.68	14.01	970,166	+0.25(+1.79%)
May 09, 2008	13.50	13.88	13.50	13.76	589,870	-0.01(-0.06%)
May 08, 2008	14.22	14.22	13.58	13.77	1,037,107	-0.32(-2.29%)
May 07, 2008	14.14	14.47	14.04	14.09	1,341,272	-0.12(-0.84%)
May 06, 2008	14.20	14.28	13.78	14.21	1,284,563	+0.01(+0.06%)
May 05, 2008	14.15	14.33	14.03	14.20	1,204,692	-0.07(-0.48%)
May 02, 2008	14.56	14.63	14.12	14.27	1,642,690	-0.12(-0.83%)
May 01, 2008	14.24	14.58	14.00	14.39	1,643,113	+0.23(+1.62%)
Apr 30, 2008	14.19	14.63	14.09	14.16	2,247,850	-0.09(-0.65%)
Apr 29, 2008	13.91	14.32	13.86	14.25	1,570,430	+0.35(+2.50%)
Apr 28, 2008	13.98	13.98	13.64	13.91	1,690,707	+0.03(+0.18%)
Apr 25, 2008	13.74	13.91	13.44	13.88	2,465,261	+0.14(+0.99%)
Apr 24, 2008	13.24	14.47	13.24	13.74	8,339,342	+0.95(+7.43%)
Apr 23, 2008	13.03	13.09	12.78	12.79	1,968,743	-0.20(-1.50%)
Apr 22, 2008	13.41	13.41	12.85	12.99	2,123,157	-0.36(-2.67%)
Apr 21, 2008	13.58	13.58	13.28	13.35	1,012,109	-0.28(-2.06%)
Apr 18, 2008	13.39	13.83	13.39	13.63	1,701,281	+0.32(+2.42%)
Apr 17, 2008	13.19	13.38	12.94	13.30	1,144,904	-0.03(-0.19%)
Apr 16, 2008	12.96	13.42	12.78	13.33	1,918,118	+0.34(+2.61%)
Apr 15, 2008	13.45	13.57	12.87	12.99	1,763,067	-0.42(-3.10%)
Apr 14, 2008	13.55	13.73	13.34	13.41	1,149,746	-0.18(-1.31%)
Apr 11, 2008	13.59	13.84	13.45	13.58	1,245,817	-0.15(-1.11%)
Apr 10, 2008	13.81	14.02	13.61	13.74	1,403,461	-0.03(-0.25%)
Apr 09, 2008	14.27	14.34	13.63	13.77	1,171,298	-0.44(-3.11%)
Apr 08, 2008	14.38	14.40	14.13	14.21	1,195,203	-0.19(-1.30%)
Apr 07, 2008	14.80	14.87	14.28	14.40	1,251,696	-0.38(-2.58%)
Apr 04, 2008	14.45	15.12	14.29	14.78	2,892,312	+0.32(+2.23%)
Apr 03, 2008	14.14	14.50	14.00	14.46	1,273,242	+0.21(+1.49%)
Apr 02, 2008	14.46	14.59	14.13	14.25	2,184,424	-0.16(-1.12%)
Apr 01, 2008	13.75	14.52	13.72	14.41	2,491,875	+0.85(+6.26%)
Mar 31, 2008	13.62	13.81	13.42	13.56	3,094,682	-0.13(-0.93%)
Mar 28, 2008	14.44	14.49	13.61	13.69	2,027,627	-0.58(-4.05%)
Mar 27, 2008	14.49	14.52	14.16	14.26	1,400,990	-0.08(-0.53%)
Mar 26, 2008	15.04	15.04	14.07	14.34	2,143,576	-0.82(-5.38%)
Mar 25, 2008	15.26	15.30	14.87	15.15	1,100,860	-0.06(-0.39%)
Mar 24, 2008	14.82	15.54	14.82	15.21	1,384,143	+0.43(+2.93%)
Mar 21, 2008	13.89	14.81	13.87	14.78	2,147,433	+0.00(+0.00%)
Mar 20, 2008	13.89	14.81	13.87	14.78	2,147,433	+0.91(+6.55%)
Mar 19, 2008	13.97	14.19	13.87	13.87	1,790,635	+0.08(+0.62%)
Mar 18, 2008	13.37	13.81	13.19	13.79	1,758,596	+0.74(+5.66%)
Mar 17, 2008	12.99	13.30	12.84	13.05	2,019,484	+0.03(+0.20%)
Mar 14, 2008	13.43	13.64	12.95	13.02	2,244,777	-0.41(-3.03%)
Mar 13, 2008	12.84	13.54	12.84	13.43	1,291,092	+0.29(+2.20%)
Mar 12, 2008	13.52	13.59	13.11	13.14	1,289,087	-0.32(-2.40%)
Mar 11, 2008	13.29	13.46	12.91	13.46	1,828,206	+0.56(+4.34%)
Mar 10, 2008	13.04	13.24	12.87	12.90	1,508,868	-0.16(-1.23%)
Mar 07, 2008	13.25	13.52	12.90	13.07	1,817,131	-0.16(-1.22%)
Mar 06, 2008	13.51	13.64	13.21	13.23	1,755,741	-0.39(-2.87%)
Mar 05, 2008	13.38	13.83	13.36	13.62	1,482,026	+0.25(+1.84%)
Mar 04, 2008	13.29	13.50	13.13	13.37	2,613,129	-0.08(-0.57%)
Mar 03, 2008	13.84	13.87	13.31	13.45	2,227,045	-0.38(-2.76%)
Feb 29, 2008	14.27	14.31	13.74	13.83	1,913,819	-0.65(-4.51%)
Feb 28, 2008	14.98	14.99	14.43	14.48	1,504,402	-0.58(-3.83%)
Feb 27, 2008	14.73	15.43	14.73	15.06	1,985,040	+0.25(+1.72%)
Feb 26, 2008	14.30	14.95	14.22	14.81	1,579,033	+0.47(+3.26%)
Feb 25, 2008	13.98	14.40	13.86	14.34	1,708,292	+0.34(+2.43%)
Feb 22, 2008	14.00	14.03	13.63	14.00	2,186,113	+0.08(+0.61%)
Feb 21, 2008	14.59	14.60	13.88	13.91	2,158,609	-0.60(-4.15%)
Feb 20, 2008	14.17	14.54	14.11	14.52	1,843,447	+0.31(+2.15%)
Feb 19, 2008	14.61	14.63	14.13	14.21	1,322,720	-0.25(-1.70%)
Feb 18, 2008	14.69	14.70	14.32	14.46	0	+0.00(+0.00%)
Feb 15, 2008	14.69	14.70	14.32	14.46	1,640,248	-0.27(-1.84%)
Feb 14, 2008	15.25	15.28	14.70	14.73	2,255,068	-0.54(-3.56%)
Feb 13, 2008	15.32	15.53	15.19	15.27	1,508,000	+0.12(+0.78%)
Feb 12, 2008	15.19	15.43	14.98	15.15	1,684,153	+0.13(+0.85%)
Feb 11, 2008	14.60	15.04	14.48	15.03	1,945,788	+0.37(+2.55%)
Feb 08, 2008	15.16	15.27	14.60	14.65	2,243,175	-0.52(-3.41%)
Feb 07, 2008	15.03	15.43	14.95	15.17	3,293,719	+0.10(+0.68%)
Feb 06, 2008	15.52	15.54	14.99	15.07	2,465,387	-0.37(-2.42%)
Feb 05, 2008	15.53	15.94	15.42	15.44	1,746,228	-0.29(-1.84%)
Feb 04, 2008	16.49	16.49	15.71	15.73	3,162,328	-0.64(-3.89%)
Feb 01, 2008	16.07	16.67	16.07	16.37	3,131,386	+0.31(+1.90%)
Jan 31, 2008	15.18	16.59	14.58	16.06	4,098,150	+0.87(+5.70%)
Jan 30, 2008	15.06	15.54	15.06	15.20	1,932,292	-0.01(-0.06%)
Jan 29, 2008	15.04	15.26	14.67	15.21	1,785,357	+0.20(+1.36%)
Jan 28, 2008	14.51	15.03	14.16	15.00	1,850,793	+0.48(+3.33%)
Jan 25, 2008	15.15	15.54	14.35	14.52	3,503,191	-0.06(-0.41%)
Jan 24, 2008	13.98	14.70	13.79	14.58	3,949,357	+0.65(+4.63%)
Jan 23, 2008	12.73	14.01	12.48	13.93	4,288,395	+0.94(+7.25%)
Jan 22, 2008	12.28	13.26	12.28	12.99	3,607,030	+0.18(+1.39%)
Jan 21, 2008	12.73	13.10	12.72	12.81	0	+0.00(+0.00%)
Jan 18, 2008	12.73	13.10	12.72	12.81	1,665,707	+0.19(+1.48%)
Jan 17, 2008	12.93	13.14	12.56	12.62	2,278,519	-0.18(-1.39%)
Jan 16, 2008	12.55	12.98	12.40	12.80	3,211,706	-0.08(-0.66%)
Jan 15, 2008	12.97	13.07	12.85	12.89	2,735,424	-0.31(-2.32%)
Jan 14, 2008	13.24	13.24	13.00	13.19	2,829,773	+0.03(+0.26%)
Jan 11, 2008	13.31	13.38	13.07	13.16	1,808,892	-0.29(-2.15%)
Jan 10, 2008	12.90	13.63	12.85	13.45	1,904,889	+0.47(+3.60%)
Jan 09, 2008	12.90	12.99	12.58	12.98	2,234,937	+0.14(+1.06%)
Jan 08, 2008	13.24	13.50	12.83	12.85	2,178,633	-0.35(-2.64%)
Jan 07, 2008	13.36	13.59	13.07	13.19	1,920,674	-0.17(-1.27%)
Jan 04, 2008	13.86	13.87	13.30	13.36	2,041,406	-0.60(-4.32%)
Jan 03, 2008	14.45	14.47	13.96	13.97	1,476,019	-0.40(-2.78%)
Jan 02, 2008	14.50	14.77	14.35	14.36	1,972,682	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.