Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.96	16.26	15.86	15.96	545,556	-0.07(-0.43%)
Dec 30, 2010	15.95	16.21	15.85	16.03	318,823	+0.09(+0.53%)
Dec 29, 2010	16.21	16.26	15.91	15.94	179,145	-0.23(-1.42%)
Dec 28, 2010	16.44	16.45	16.11	16.17	277,492	-0.25(-1.50%)
Dec 27, 2010	15.87	16.49	15.79	16.42	398,008	+0.46(+2.88%)
Dec 23, 2010	16.12	16.27	15.92	15.96	533,396	-0.14(-0.90%)
Dec 22, 2010	16.44	16.59	15.92	16.10	464,656	-0.32(-1.92%)
Dec 21, 2010	16.13	16.51	16.03	16.42	437,225	+0.37(+2.34%)
Dec 20, 2010	16.21	16.53	15.72	16.04	1,084,515	-0.21(-1.31%)
Dec 17, 2010	15.63	16.29	15.35	16.26	1,978,997	+0.63(+4.03%)
Dec 16, 2010	15.38	15.69	15.31	15.63	623,582	+0.28(+1.83%)
Dec 15, 2010	15.17	15.55	15.02	15.35	1,091,326	+0.18(+1.18%)
Dec 14, 2010	15.20	15.38	15.05	15.17	583,358	-0.03(-0.17%)
Dec 13, 2010	15.63	15.63	15.17	15.19	657,494	-0.38(-2.46%)
Dec 10, 2010	15.37	15.71	15.23	15.58	810,213	+0.23(+1.50%)
Dec 09, 2010	15.38	15.40	15.22	15.35	607,240	+0.10(+0.67%)
Dec 08, 2010	15.13	15.33	15.02	15.24	777,659	+0.21(+1.42%)
Dec 07, 2010	15.23	15.43	14.99	15.03	1,356,929	+0.02(+0.11%)
Dec 06, 2010	14.71	15.16	14.69	15.01	497,257	+0.26(+1.73%)
Dec 03, 2010	14.48	14.83	14.38	14.76	531,316	+0.14(+0.99%)
Dec 02, 2010	14.38	14.80	14.31	14.61	821,502	+0.21(+1.48%)
Dec 01, 2010	13.97	14.69	13.86	14.40	1,014,481	+0.82(+6.02%)
Nov 30, 2010	13.57	13.90	13.43	13.58	748,240	-0.25(-1.79%)
Nov 29, 2010	13.69	13.91	13.45	13.83	595,221	-0.04(-0.31%)
Nov 26, 2010	13.77	13.96	13.66	13.87	187,343	-0.08(-0.55%)
Nov 24, 2010	13.89	13.95	13.95	13.95	587,622	+0.33(+2.44%)
Nov 23, 2010	13.67	13.89	13.51	13.62	1,284,578	-0.31(-2.20%)
Nov 22, 2010	14.18	14.26	13.73	13.92	851,507	-0.32(-2.21%)
Nov 19, 2010	13.94	14.30	13.67	14.24	756,712	+0.30(+2.14%)
Nov 18, 2010	13.75	14.35	13.68	13.94	890,669	+0.44(+3.27%)
Nov 17, 2010	13.46	13.70	13.34	13.50	597,188	+0.04(+0.32%)
Nov 16, 2010	13.94	14.19	13.30	13.46	1,183,495	-0.64(-4.52%)
Nov 15, 2010	14.29	14.63	14.08	14.09	667,932	-0.03(-0.24%)
Nov 12, 2010	14.06	14.35	14.01	14.13	749,796	-0.16(-1.13%)
Nov 11, 2010	14.08	14.42	14.01	14.29	416,537	-0.09(-0.65%)
Nov 10, 2010	14.07	14.43	13.91	14.38	810,558	+0.33(+2.36%)
Nov 09, 2010	14.61	14.67	13.98	14.05	956,171	-0.70(-4.78%)
Nov 08, 2010	14.67	14.86	14.38	14.76	800,656	-0.05(-0.34%)
Nov 05, 2010	14.05	14.84	13.91	14.81	1,622,649	+0.80(+5.70%)
Nov 04, 2010	14.01	14.06	13.82	14.01	1,124,334	+0.35(+2.55%)
Nov 03, 2010	13.69	13.80	13.41	13.66	713,812	+0.01(+0.06%)
Nov 02, 2010	13.31	13.69	13.01	13.65	1,401,226	+0.56(+4.28%)
Nov 01, 2010	13.48	13.73	12.94	13.09	1,255,900	-0.33(-2.47%)
Oct 29, 2010	13.60	13.78	13.40	13.42	1,324,139	-0.33(-2.41%)
Oct 28, 2010	14.03	14.11	13.56	13.75	2,523,406	+0.37(+2.73%)
Oct 27, 2010	13.70	13.85	13.05	13.39	2,530,468	-0.38(-2.77%)
Oct 25, 2010	13.67	14.16	13.67	13.77	859,520	+0.26(+1.95%)
Oct 22, 2010	13.43	13.67	13.33	13.51	583,944	+0.18(+1.34%)
Oct 21, 2010	13.46	13.81	13.12	13.33	743,977	-0.01(-0.06%)
Oct 20, 2010	13.53	13.66	13.20	13.34	875,107	-0.07(-0.51%)
Oct 19, 2010	13.52	14.09	13.32	13.41	1,192,770	-0.48(-3.42%)
Oct 18, 2010	13.65	13.92	13.49	13.88	812,973	+0.29(+2.12%)
Oct 15, 2010	13.97	14.08	13.47	13.59	874,828	-0.14(-0.99%)
Oct 14, 2010	14.10	14.23	13.46	13.73	945,393	-0.37(-2.59%)
Oct 13, 2010	13.87	14.86	13.83	14.09	2,082,895	+0.37(+2.66%)
Oct 12, 2010	13.53	13.80	13.29	13.73	638,800	+0.08(+0.56%)
Oct 11, 2010	13.55	13.98	13.51	13.65	1,003,475	+0.22(+1.64%)
Oct 08, 2010	13.43	13.54	13.06	13.43	578,288	+0.31(+2.39%)
Oct 07, 2010	13.42	13.55	13.07	13.12	2,063	-0.18(-1.34%)
Oct 06, 2010	13.58	13.63	13.07	13.29	1,009,121	-0.30(-2.19%)
Oct 05, 2010	12.90	13.67	12.74	13.59	2,322,454	+0.98(+7.74%)
Oct 04, 2010	12.97	13.24	12.57	12.62	1,066,305	-0.40(-3.07%)
Oct 01, 2010	13.01	56.83	12.73	13.01	1,604,484	+0.09(+0.70%)
Sep 30, 2010	12.92	13.41	12.73	12.92	9,815	+0.02(+0.15%)
Sep 29, 2010	12.62	12.91	12.48	12.90	1,157,962	+0.16(+1.27%)
Sep 28, 2010	12.78	12.78	12.36	12.74	974	+0.14(+1.08%)
Sep 27, 2010	12.27	12.64	12.16	12.61	930,787	+0.33(+2.70%)
Sep 24, 2010	11.95	12.46	11.95	12.28	1,401,959	+0.49(+4.18%)
Sep 23, 2010	11.78	12.28	11.72	11.78	113,232	-0.48(-3.88%)
Sep 22, 2010	12.42	12.66	12.03	12.26	1,004,138	-0.29(-2.30%)
Sep 21, 2010	12.82	12.90	12.39	12.55	982,104	-0.26(-2.05%)
Sep 20, 2010	12.00	12.91	11.89	12.81	1,632,420	+0.87(+7.25%)
Sep 17, 2010	11.95	12.32	11.89	11.95	1,238,604	-0.56(-4.48%)
Sep 15, 2010	12.33	12.56	12.22	12.51	628,145	+0.08(+0.61%)
Sep 14, 2010	12.50	12.73	12.28	12.43	71,414	-0.18(-1.41%)
Sep 13, 2010	12.40	12.69	12.26	12.61	930,488	+0.49(+4.06%)
Sep 10, 2010	12.21	12.42	12.06	12.11	827,316	-0.04(-0.35%)
Sep 09, 2010	12.30	12.45	11.93	12.16	1,062,325	+0.10(+0.85%)
Sep 08, 2010	11.93	12.28	11.92	12.06	1,487,547	+0.25(+2.08%)
Sep 07, 2010	12.06	12.10	11.71	11.81	3,283	-0.39(-3.20%)
Sep 03, 2010	11.88	12.23	11.88	12.20	1,069,147	+0.37(+3.16%)
Sep 02, 2010	11.50	11.86	11.36	11.83	1,985	+0.39(+3.41%)
Sep 01, 2010	11.10	11.46	11.07	11.44	2,362,563	+0.65(+6.06%)
Aug 31, 2010	10.75	11.23	10.65	10.78	3,180	-0.26(-2.38%)
Aug 30, 2010	11.26	11.56	11.04	11.05	1,136,682	-0.31(-2.69%)
Aug 27, 2010	11.35	11.41	10.79	11.35	1,091,580	+0.31(+2.85%)
Aug 26, 2010	11.28	11.44	10.88	11.04	2,300	-0.13(-1.14%)
Aug 25, 2010	11.05	11.22	10.82	11.16	2,278	-0.04(-0.38%)
Aug 24, 2010	11.43	11.53	10.99	11.21	9,254	-0.55(-4.69%)
Aug 23, 2010	12.56	12.71	11.71	11.76	2,313,786	-0.80(-6.36%)
Aug 20, 2010	11.96	12.60	11.93	12.56	2,196,340	+0.46(+3.79%)
Aug 19, 2010	12.58	12.65	12.00	12.10	3,444	-0.57(-4.49%)
Aug 18, 2010	12.52	12.92	12.31	12.67	35,633	+0.06(+0.47%)
Aug 17, 2010	12.58	12.96	12.47	12.61	5,492	+0.16(+1.30%)
Aug 16, 2010	12.12	12.54	12.12	12.45	1,489,184	-0.09(-0.74%)
Aug 13, 2010	12.54	12.82	12.49	12.54	1,298,713	-0.20(-1.60%)
Aug 12, 2010	12.43	12.89	12.41	12.74	1,374	-0.18(-1.38%)
Aug 11, 2010	13.42	13.42	12.86	12.92	9,970	-0.92(-6.63%)
Aug 10, 2010	14.08	14.10	13.57	13.84	5,549	-0.48(-3.38%)
Aug 09, 2010	14.48	14.59	14.04	14.32	1,698,872	+0.00(+0.00%)
Aug 06, 2010	14.32	14.62	13.97	14.32	1,260,997	-0.20(-1.34%)
Aug 05, 2010	14.40	14.69	14.27	14.52	701,881	-0.10(-0.70%)
Aug 04, 2010	14.40	14.83	14.35	14.62	1,268,070	+0.34(+2.38%)
Aug 03, 2010	14.83	14.83	14.15	14.28	2,627,250	-0.61(-4.11%)
Aug 02, 2010	14.76	15.04	14.41	14.89	2,399,577	+0.53(+3.66%)
Jul 30, 2010	14.36	14.52	13.63	14.36	2,800,868	+0.21(+1.50%)
Jul 29, 2010	14.22	14.86	13.38	14.15	6,385,416	+1.79(+14.49%)
Jul 28, 2010	12.36	12.73	12.17	12.36	3,695	-0.19(-1.49%)
Jul 27, 2010	13.13	13.20	12.32	12.55	2,197,299	-0.40(-3.08%)
Jul 26, 2010	12.23	13.01	12.17	12.95	2,234,184	+0.76(+6.27%)
Jul 23, 2010	11.80	12.19	11.66	12.18	1,704,747	+0.28(+2.35%)
Jul 22, 2010	11.39	11.98	11.30	11.90	2,188,738	+0.87(+7.85%)
Jul 21, 2010	11.56	11.78	11.00	11.04	2,289,466	-0.34(-2.99%)
Jul 20, 2010	10.27	11.40	10.20	11.38	2,785,978	+0.82(+7.72%)
Jul 19, 2010	10.67	10.93	10.31	10.56	1,468,696	-0.05(-0.48%)
Jul 16, 2010	10.61	11.72	10.52	10.61	2,406,480	-1.26(-10.59%)
Jul 15, 2010	11.80	11.95	11.54	11.87	1,610,638	-0.06(-0.50%)
Jul 14, 2010	12.69	12.69	11.76	11.93	706	-0.78(-6.15%)
Jul 13, 2010	12.71	12.82	11.82	12.71	9,033	+1.04(+8.95%)
Jul 12, 2010	11.39	11.83	11.24	11.66	1,493,619	+0.22(+1.93%)
Jul 09, 2010	11.44	11.46	10.89	11.44	974,826	+0.43(+3.93%)
Jul 08, 2010	11.01	11.20	10.65	11.01	2,745	+0.09(+0.86%)
Jul 07, 2010	10.92	10.95	10.29	10.92	1,761,005	+0.59(+5.67%)
Jul 06, 2010	10.33	11.04	10.23	10.33	5,278	-0.23(-2.17%)
Jul 02, 2010	10.56	10.93	10.37	10.56	1,778,529	-0.22(-2.05%)
Jul 01, 2010	10.50	10.93	9.950	10.78	2,995,603	+0.23(+2.17%)
Jun 30, 2010	10.55	11.26	10.50	10.55	7,246	-0.31(-2.82%)
Jun 29, 2010	10.86	11.44	10.72	10.86	235	-1.15(-9.55%)
Jun 25, 2010	12.00	12.14	11.68	12.00	4,632,709	-0.06(-0.49%)
Jun 24, 2010	12.06	12.58	11.96	12.06	3,175,344	-0.59(-4.63%)
Jun 23, 2010	12.87	13.07	12.24	12.65	2,557,102	-0.06(-0.47%)
Jun 22, 2010	12.71	14.14	12.58	12.71	2,781	-1.54(-10.79%)
Jun 21, 2010	14.75	14.85	14.05	14.25	2,021,365	-0.14(-0.94%)
Jun 18, 2010	14.38	14.78	14.19	14.38	3,233,120	-0.29(-1.97%)
Jun 17, 2010	14.67	14.77	14.39	14.67	517	+0.10(+0.70%)
Jun 16, 2010	14.75	15.11	14.42	14.57	2,932,957	-0.41(-2.72%)
Jun 15, 2010	14.98	15.02	14.42	14.98	4,629	+0.62(+4.32%)
Jun 14, 2010	14.02	14.64	13.99	14.36	2,696,524	+0.65(+4.77%)
Jun 11, 2010	13.69	14.02	13.36	13.70	2,077,050	-0.23(-1.65%)
Jun 10, 2010	13.93	13.96	13.13	13.93	4,300	+1.03(+7.96%)
Jun 09, 2010	12.74	13.50	12.74	12.90	3,481,634	+0.37(+2.91%)
Jun 08, 2010	12.71	13.03	12.19	12.54	3,635,493	-0.04(-0.34%)
Jun 07, 2010	13.86	13.86	12.53	12.58	2,994,739	-1.18(-8.57%)
Jun 04, 2010	13.76	14.80	13.68	13.76	3,244,371	-1.39(-9.19%)
Jun 03, 2010	15.15	15.22	14.43	15.15	515	+0.70(+4.82%)
Jun 02, 2010	14.46	14.47	14.03	14.46	1,556,144	+0.44(+3.15%)
Jun 01, 2010	14.02	14.70	14.01	14.02	3,753	-0.81(-5.50%)
May 28, 2010	14.83	15.37	14.76	14.83	1,815,578	-0.46(-3.00%)
May 27, 2010	15.49	15.71	14.81	15.29	3,244,828	+0.41(+2.74%)
May 26, 2010	14.88	16.13	14.73	14.88	3,765	-0.42(-2.77%)
May 25, 2010	15.02	15.43	14.48	15.31	2,296,515	+0.03(+0.22%)
May 24, 2010	15.54	16.11	15.25	15.27	2,284,700	-0.46(-2.91%)
May 21, 2010	15.28	16.13	15.04	15.73	3,465,733	+0.07(+0.43%)
May 20, 2010	15.60	16.43	15.54	15.66	4,457,171	-0.76(-4.65%)
May 19, 2010	16.66	17.05	15.85	16.43	2,658,221	-0.38(-2.27%)
May 18, 2010	17.53	17.97	16.63	16.81	1,634,746	-0.59(-3.37%)
May 17, 2010	17.68	18.07	16.53	17.40	2,375,117	-0.11(-0.63%)
May 14, 2010	17.51	18.13	17.12	17.51	1,989,628	-0.77(-4.23%)
May 13, 2010	19.02	19.38	18.02	18.28	1,847,217	-0.81(-4.23%)
May 12, 2010	18.18	19.26	18.05	19.08	2,599,444	+1.05(+5.84%)
May 11, 2010	17.96	18.23	17.69	18.03	2,639,166	+0.52(+2.96%)
May 10, 2010	17.29	17.56	17.17	17.51	3,488,611	+1.82(+11.57%)
May 07, 2010	16.12	16.89	15.30	15.70	3,752,941	-0.06(-0.38%)
May 06, 2010	16.38	17.00	14.79	15.76	3,586,665	-1.04(-6.22%)
May 05, 2010	17.13	17.40	16.55	16.80	2,716,062	-0.72(-4.12%)
May 04, 2010	18.06	18.16	17.34	17.52	2,782,898	-1.07(-5.75%)
May 03, 2010	17.96	18.86	17.81	18.59	2,586,698	+0.85(+4.78%)
Apr 30, 2010	19.14	19.43	17.62	17.74	5,193,306	-1.52(-7.89%)
Apr 29, 2010	15.51	19.31	15.51	19.26	8,666,772	+4.13(+27.33%)
Apr 28, 2010	15.73	15.76	14.81	15.13	2,819,634	-0.38(-2.46%)
Apr 27, 2010	16.25	16.44	15.41	15.51	2,181,837	-0.89(-5.43%)
Apr 26, 2010	15.99	16.73	15.88	16.40	3,013,398	+0.40(+2.49%)
Apr 23, 2010	15.27	16.00	15.18	16.00	1,650,240	+0.80(+5.25%)
Apr 22, 2010	14.92	15.29	14.67	15.21	1,903,220	+0.18(+1.19%)
Apr 21, 2010	14.40	15.15	14.40	15.03	2,144,805	+0.62(+4.30%)
Apr 20, 2010	14.06	14.52	14.03	14.41	821,622	+0.49(+3.54%)
Apr 19, 2010	13.97	14.29	13.35	13.91	1,554,401	-0.14(-1.03%)
Apr 16, 2010	14.47	14.52	13.83	14.06	1,560,088	-0.51(-3.50%)
Apr 15, 2010	15.10	15.10	14.51	14.57	1,263,178	-0.53(-3.49%)
Apr 14, 2010	14.14	15.14	14.07	15.09	2,228,874	+1.13(+8.08%)
Apr 13, 2010	13.89	14.13	13.82	13.97	1,424,229	+0.06(+0.43%)
Apr 12, 2010	13.81	14.00	13.79	13.91	2,105,783	+0.06(+0.43%)
Apr 09, 2010	14.12	14.19	13.80	13.85	1,733,716	-0.24(-1.69%)
Apr 08, 2010	13.94	14.14	13.68	14.08	1,228,548	+0.08(+0.55%)
Apr 07, 2010	13.81	14.29	13.80	14.01	2,857,540	+0.04(+0.30%)
Apr 06, 2010	13.72	14.01	13.55	13.97	1,193,536	+0.19(+1.36%)
Apr 05, 2010	13.31	13.91	13.27	13.78	1,920,416	+0.42(+3.18%)
Apr 01, 2010	13.49	13.35	13.35	13.35	3,710,603	-0.20(-1.50%)
Mar 31, 2010	13.53	13.81	13.50	13.56	1,154,433	-0.11(-0.81%)
Mar 30, 2010	13.79	13.91	13.50	13.67	998,174	-0.13(-0.92%)
Mar 29, 2010	13.76	13.90	13.63	13.80	807,292	+0.14(+1.06%)
Mar 26, 2010	13.55	13.89	13.51	13.65	1,159,865	+0.22(+1.64%)
Mar 25, 2010	13.56	13.99	13.39	13.43	1,819,311	-0.01(-0.06%)
Mar 24, 2010	13.53	13.60	13.24	13.44	1,146,888	-0.23(-1.68%)
Mar 23, 2010	13.46	13.82	13.33	13.67	1,293,820	+0.18(+1.32%)
Mar 22, 2010	13.08	13.54	12.75	13.49	1,711,368	+0.22(+1.66%)
Mar 19, 2010	13.71	13.71	13.24	13.27	2,155,921	-0.32(-2.37%)
Mar 18, 2010	13.64	13.93	13.56	13.59	1,330,629	-0.09(-0.68%)
Mar 17, 2010	13.79	14.11	13.56	13.69	1,734,751	-0.01(-0.06%)
Mar 16, 2010	13.28	13.74	13.21	13.69	2,780,396	+0.48(+3.60%)
Mar 15, 2010	13.20	13.28	13.12	13.22	2,359,890	-0.25(-1.89%)
Mar 12, 2010	13.29	13.71	13.20	13.47	3,202,212	+0.16(+1.21%)
Mar 11, 2010	13.28	13.63	12.74	13.31	3,563,826	-0.14(-1.01%)
Mar 10, 2010	12.50	13.49	12.45	13.45	5,512,876	+0.99(+7.98%)
Mar 09, 2010	11.28	12.57	11.21	12.45	3,829,979	+1.13(+9.97%)
Mar 08, 2010	11.05	11.36	11.05	11.33	1,278,457	+0.31(+2.77%)
Mar 05, 2010	10.51	11.06	10.46	11.02	1,228,867	+0.62(+5.96%)
Mar 04, 2010	10.24	10.49	10.15	10.40	1,105,557	+0.22(+2.17%)
Mar 03, 2010	10.28	10.42	10.07	10.18	1,196,619	-0.08(-0.74%)
Mar 02, 2010	10.22	10.51	10.10	10.26	1,944,035	+0.08(+0.83%)
Mar 01, 2010	9.848	10.19	9.772	10.17	1,472,308	+0.37(+3.81%)
Feb 26, 2010	9.984	10.03	9.670	9.797	1,111,636	-0.16(-1.62%)
Feb 25, 2010	9.738	9.992	9.610	9.958	1,194,718	-0.01(-0.09%)
Feb 24, 2010	9.899	10.08	9.772	9.967	648,069	+0.10(+1.03%)
Feb 23, 2010	10.12	10.17	9.755	9.865	1,158,847	-0.26(-2.60%)
Feb 22, 2010	10.45	10.52	10.09	10.13	1,090,169	-0.26(-2.53%)
Feb 19, 2010	10.41	10.57	10.31	10.39	648,860	-0.07(-0.65%)
Feb 18, 2010	10.49	10.69	10.34	10.46	1,474,968	-0.06(-0.57%)
Feb 17, 2010	10.29	10.61	10.29	10.52	1,514,917	+0.26(+2.57%)
Feb 16, 2010	10.16	10.27	9.899	10.26	681,777	+0.24(+2.37%)
Feb 12, 2010	9.636	10.02	10.02	10.02	1,044,439	+0.20(+2.08%)
Feb 11, 2010	9.245	9.933	9.033	9.814	1,083,846	+0.54(+5.86%)
Feb 10, 2010	9.381	9.593	8.829	9.271	1,499,234	-0.14(-1.44%)
Feb 09, 2010	9.160	9.458	8.982	9.407	1,247,248	+0.42(+4.63%)
Feb 08, 2010	8.812	9.432	8.753	8.991	1,142,637	+0.19(+2.12%)
Feb 05, 2010	8.965	9.169	8.490	8.804	2,418,355	-0.15(-1.71%)
Feb 04, 2010	9.398	9.415	8.897	8.957	2,009,634	-0.63(-6.55%)
Feb 03, 2010	9.806	9.840	9.449	9.585	1,114,976	-0.27(-2.76%)
Feb 02, 2010	9.237	9.933	9.203	9.857	2,356,401	+0.46(+4.93%)
Feb 01, 2010	9.143	9.508	9.135	9.394	2,103,461	+0.28(+3.12%)
Jan 29, 2010	9.576	9.653	9.059	9.109	3,023,381	-0.42(-4.37%)
Jan 28, 2010	10.06	10.26	9.262	9.525	3,714,765	-0.93(-8.86%)
Jan 27, 2010	10.09	10.54	9.806	10.45	1,320,885	+0.31(+3.01%)
Jan 26, 2010	9.975	10.46	9.916	10.15	893,686	+0.10(+1.01%)
Jan 25, 2010	10.39	10.45	9.941	10.04	828,631	-0.14(-1.42%)
Jan 22, 2010	10.72	10.80	10.05	10.19	1,213,198	-0.65(-6.03%)
Jan 21, 2010	10.65	10.98	10.10	10.84	1,461,837	+0.26(+2.49%)
Jan 20, 2010	10.85	10.89	10.40	10.58	1,003,205	-0.48(-4.30%)
Jan 19, 2010	10.88	11.13	10.81	11.05	784,991	+0.19(+1.72%)
Jan 15, 2010	11.38	10.87	10.87	10.87	1,617,955	-0.48(-4.19%)
Jan 14, 2010	11.50	11.52	11.16	11.34	598,209	-0.14(-1.26%)
Jan 13, 2010	11.33	11.60	11.16	11.49	690,992	+0.21(+1.88%)
Jan 12, 2010	11.44	11.67	11.20	11.27	1,090,961	-0.36(-3.07%)
Jan 11, 2010	11.62	11.66	11.42	11.63	585,710	+0.09(+0.81%)
Jan 08, 2010	11.63	11.74	11.35	11.54	709,594	-0.12(-1.02%)
Jan 07, 2010	11.63	11.80	11.41	11.66	652,487	-0.07(-0.58%)
Jan 06, 2010	11.56	11.79	11.37	11.72	1,377,254	+0.15(+1.32%)
Jan 05, 2010	11.38	11.61	11.19	11.57	1,150,949	+0.20(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.