Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clorox Co
(NY:
CLX
)
131.56
+2.54 (+1.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
136.61
136.80
133.41
134.67
822,732
-2.01(-1.47%)
Dec 29, 2022
136.97
137.56
136.12
136.68
712,040
+0.06(+0.04%)
Dec 28, 2022
138.80
139.31
136.45
136.62
578,655
-1.80(-1.30%)
Dec 27, 2022
138.21
139.01
137.56
138.43
698,469
+0.12(+0.09%)
Dec 23, 2022
139.56
139.56
137.77
138.30
586,410
-1.24(-0.89%)
Dec 22, 2022
137.62
139.75
137.30
139.54
879,578
+1.73(+1.25%)
Dec 21, 2022
137.62
139.33
137.42
137.81
860,808
+0.70(+0.51%)
Dec 20, 2022
138.66
138.66
135.55
137.11
861,257
-1.86(-1.34%)
Dec 19, 2022
138.44
140.74
137.83
138.97
874,973
+0.20(+0.15%)
Dec 16, 2022
139.55
140.79
137.84
138.77
1,747,045
-1.70(-1.21%)
Dec 15, 2022
140.69
141.72
138.91
140.47
747,773
-1.81(-1.27%)
Dec 14, 2022
141.65
143.90
141.15
142.28
780,195
+0.61(+0.43%)
Dec 13, 2022
145.84
145.84
140.95
141.67
1,245,078
-2.26(-1.57%)
Dec 12, 2022
143.81
143.93
141.70
143.93
614,596
+1.14(+0.80%)
Dec 09, 2022
143.60
144.19
142.53
142.78
689,957
-1.37(-0.95%)
Dec 08, 2022
142.79
145.07
141.90
144.16
861,671
+0.85(+0.60%)
Dec 07, 2022
141.38
143.36
141.31
143.30
847,825
+2.27(+1.61%)
Dec 06, 2022
143.01
143.93
140.17
141.03
826,650
-1.99(-1.39%)
Dec 05, 2022
142.88
143.49
142.36
143.01
695,520
-1.59(-1.10%)
Dec 02, 2022
142.85
145.09
142.32
144.61
923,150
+0.79(+0.55%)
Dec 01, 2022
143.73
145.09
142.50
143.82
1,307,266
+1.16(+0.81%)
Nov 30, 2022
141.28
143.00
139.18
142.66
5,389,512
+1.17(+0.83%)
Nov 29, 2022
142.19
142.95
139.89
141.49
1,505,392
-1.54(-1.07%)
Nov 28, 2022
143.47
144.58
142.50
143.02
846,360
-0.45(-0.31%)
Nov 25, 2022
143.11
143.52
141.16
143.47
682,570
+0.38(+0.26%)
Nov 23, 2022
145.44
145.80
143.04
143.10
969,015
-1.81(-1.25%)
Nov 22, 2022
144.02
145.22
143.02
144.91
1,083,535
+1.60(+1.12%)
Nov 21, 2022
140.91
144.44
139.53
143.31
1,372,807
+2.44(+1.73%)
Nov 18, 2022
141.57
142.04
139.71
140.87
1,093,641
+0.89(+0.64%)
Nov 17, 2022
136.39
140.05
136.15
139.98
1,037,972
+2.90(+2.11%)
Nov 16, 2022
139.23
139.96
136.80
137.08
1,055,590
-2.01(-1.44%)
Nov 15, 2022
139.17
139.77
137.70
139.09
804,346
+2.19(+1.60%)
Nov 14, 2022
136.78
141.63
135.40
136.90
1,447,118
+0.71(+0.52%)
Nov 11, 2022
137.63
138.28
131.02
136.19
1,528,977
-1.99(-1.44%)
Nov 10, 2022
137.20
138.59
135.24
138.18
1,213,683
+3.55(+2.64%)
Nov 09, 2022
137.11
137.92
134.37
134.62
965,802
-2.62(-1.91%)
Nov 08, 2022
139.49
139.49
136.59
137.25
907,985
-0.88(-0.64%)
Nov 07, 2022
135.22
138.67
135.22
138.13
927,665
+3.11(+2.30%)
Nov 04, 2022
133.45
135.17
131.09
135.02
1,029,124
+2.36(+1.78%)
Nov 03, 2022
131.58
133.15
128.99
132.66
1,618,723
+0.53(+0.40%)
Nov 02, 2022
143.48
132.13
3,217,684
-8.63(-6.13%)
Nov 01, 2022
140.09
142.49
139.62
140.76
1,631,623
+0.61(+0.43%)
Oct 31, 2022
142.11
143.84
140.01
140.15
2,165,660
-2.02(-1.42%)
Oct 28, 2022
137.87
142.62
137.87
142.17
1,664,496
+4.88(+3.55%)
Oct 27, 2022
136.44
139.61
135.81
137.29
1,449,792
+1.53(+1.12%)
Oct 26, 2022
135.14
136.67
134.51
135.77
1,313,154
+0.97(+0.72%)
Oct 25, 2022
131.41
135.09
130.83
134.80
1,299,586
+2.97(+2.25%)
Oct 24, 2022
130.36
132.70
129.29
131.83
978,805
+2.19(+1.69%)
Oct 21, 2022
127.50
129.68
126.80
129.64
839,469
+2.99(+2.36%)
Oct 20, 2022
129.88
130.39
126.55
126.66
1,126,997
-3.58(-2.75%)
Oct 19, 2022
129.19
130.39
128.30
130.23
998,533
+1.64(+1.27%)
Oct 18, 2022
127.45
129.98
127.45
128.60
979,032
+1.87(+1.47%)
Oct 17, 2022
127.22
128.37
126.53
126.73
1,435,490
+1.81(+1.45%)
Oct 14, 2022
125.16
125.50
123.83
124.92
835,445
+0.47(+0.38%)
Oct 13, 2022
121.53
125.24
121.11
124.46
929,996
+1.60(+1.30%)
Oct 12, 2022
122.96
123.79
122.09
122.86
1,065,726
+0.84(+0.69%)
Oct 11, 2022
120.23
123.68
119.88
122.02
1,042,644
+2.25(+1.87%)
Oct 10, 2022
120.00
120.65
118.54
119.78
1,055,073
+0.11(+0.10%)
Oct 07, 2022
123.73
124.07
119.31
119.66
1,112,301
-4.10(-3.31%)
Oct 06, 2022
125.97
125.97
123.26
123.76
833,255
-1.54(-1.23%)
Oct 05, 2022
124.67
126.22
124.16
125.31
1,135,109
+0.07(+0.05%)
Oct 04, 2022
123.99
126.19
123.57
125.24
994,690
+1.75(+1.42%)
Oct 03, 2022
122.84
124.25
121.78
123.49
1,342,239
+1.32(+1.08%)
Sep 30, 2022
127.50
127.50
122.10
122.17
1,565,975
-4.52(-3.57%)
Sep 29, 2022
129.18
129.29
126.08
126.69
1,001,401
-2.97(-2.29%)
Sep 28, 2022
130.06
130.64
128.46
129.65
1,089,072
+0.65(+0.50%)
Sep 27, 2022
133.47
134.06
128.70
129.01
1,090,957
-4.23(-3.18%)
Sep 26, 2022
134.49
134.55
132.26
133.24
797,005
-1.47(-1.09%)
Sep 23, 2022
134.16
135.56
133.54
134.72
980,739
+0.29(+0.21%)
Sep 22, 2022
134.61
135.31
133.97
134.43
666,796
-0.66(-0.49%)
Sep 21, 2022
134.91
137.06
134.91
135.09
814,812
+0.64(+0.47%)
Sep 20, 2022
135.14
135.39
133.41
134.45
658,343
-1.55(-1.14%)
Sep 19, 2022
134.90
136.12
134.84
136.00
546,846
+1.10(+0.82%)
Sep 16, 2022
133.99
135.50
133.41
134.90
1,276,510
+1.22(+0.91%)
Sep 15, 2022
135.49
135.55
132.95
133.68
1,047,110
-1.09(-0.81%)
Sep 14, 2022
135.78
136.41
134.13
134.76
1,129,960
-2.25(-1.65%)
Sep 13, 2022
140.46
141.06
136.57
137.02
1,017,796
-3.86(-2.74%)
Sep 12, 2022
140.98
142.79
140.42
140.88
1,333,240
-0.10(-0.07%)
Sep 09, 2022
138.97
142.52
138.37
140.98
1,246,921
+2.25(+1.62%)
Sep 08, 2022
138.56
139.19
135.76
138.73
960,675
-0.56(-0.40%)
Sep 07, 2022
137.02
139.46
136.62
139.29
939,820
+3.50(+2.58%)
Sep 06, 2022
134.22
137.74
133.89
135.79
1,062,863
-0.13(-0.10%)
Sep 02, 2022
139.87
139.87
135.43
135.92
706,001
-2.90(-2.09%)
Sep 01, 2022
136.87
138.90
135.71
138.83
884,711
+1.48(+1.08%)
Aug 31, 2022
139.23
139.55
137.32
137.34
886,628
-1.26(-0.91%)
Aug 30, 2022
138.18
139.02
136.72
138.61
722,013
+0.52(+0.38%)
Aug 29, 2022
137.16
139.39
136.22
138.08
574,193
+0.37(+0.27%)
Aug 26, 2022
140.63
141.03
137.57
137.71
892,815
-3.02(-2.14%)
Aug 25, 2022
140.53
140.79
139.07
140.73
879,324
-0.08(-0.05%)
Aug 24, 2022
140.58
141.75
139.22
140.81
675,028
-0.11(-0.08%)
Aug 23, 2022
141.78
142.08
139.09
140.92
889,953
-0.98(-0.69%)
Aug 22, 2022
141.40
142.42
141.34
141.90
724,375
+0.25(+0.18%)
Aug 19, 2022
141.50
142.49
141.12
141.65
619,080
+0.15(+0.11%)
Aug 18, 2022
140.20
141.67
139.94
141.50
553,258
+0.07(+0.05%)
Aug 17, 2022
141.67
142.59
141.37
141.43
524,788
-1.05(-0.73%)
Aug 16, 2022
141.87
143.23
141.28
142.48
799,478
+0.87(+0.61%)
Aug 15, 2022
140.20
142.41
140.04
141.61
960,529
+2.34(+1.68%)
Aug 12, 2022
138.33
139.56
137.20
139.27
993,847
+1.67(+1.22%)
Aug 11, 2022
138.39
140.44
137.36
137.60
821,286
-0.46(-0.33%)
Aug 10, 2022
137.73
138.26
136.88
138.06
918,972
+1.60(+1.17%)
Aug 09, 2022
137.66
138.38
135.64
136.46
1,082,993
-1.11(-0.81%)
Aug 08, 2022
133.26
139.38
133.03
137.57
1,685,661
+5.32(+4.02%)
Aug 05, 2022
131.19
133.07
130.89
132.25
1,423,587
+1.17(+0.89%)
Aug 04, 2022
130.07
136.57
129.22
131.08
3,497,784
-6.48(-4.71%)
Aug 03, 2022
136.54
138.21
135.09
137.56
1,651,377
+0.74(+0.54%)
Aug 02, 2022
138.69
138.69
136.40
136.82
989,127
-1.43(-1.03%)
Aug 01, 2022
135.66
139.15
135.44
138.25
1,302,837
+3.28(+2.43%)
Jul 29, 2022
136.96
137.03
133.86
134.96
2,106,847
-2.69(-1.96%)
Jul 28, 2022
135.50
138.59
134.57
137.66
1,462,810
+2.27(+1.68%)
Jul 27, 2022
138.15
138.15
134.40
135.38
1,767,223
-2.82(-2.04%)
Jul 26, 2022
135.84
138.39
131.72
138.20
1,485,541
-1.28(-0.92%)
Jul 25, 2022
138.90
140.12
138.70
139.48
877,860
-0.07(-0.05%)
Jul 22, 2022
139.34
140.60
138.81
139.56
732,200
-0.09(-0.07%)
Jul 21, 2022
139.07
139.89
138.09
139.65
875,118
+0.14(+0.10%)
Jul 20, 2022
141.85
141.90
137.73
139.51
1,077,126
-1.81(-1.28%)
Jul 19, 2022
138.79
141.51
137.06
141.32
1,949,670
+3.77(+2.74%)
Jul 18, 2022
140.05
140.60
137.32
137.56
1,014,000
-2.78(-1.98%)
Jul 15, 2022
139.93
140.67
138.06
140.33
1,138,383
+1.08(+0.78%)
Jul 14, 2022
138.00
139.73
137.65
139.25
1,115,258
-0.07(-0.05%)
Jul 13, 2022
136.31
140.44
135.86
139.32
1,213,857
+3.50(+2.58%)
Jul 12, 2022
134.35
137.46
134.04
135.82
917,519
+1.97(+1.47%)
Jul 11, 2022
133.96
135.16
132.77
133.85
951,979
+0.42(+0.31%)
Jul 08, 2022
137.12
137.12
132.97
133.43
1,597,121
-3.85(-2.81%)
Jul 07, 2022
137.24
138.63
135.68
137.28
1,473,655
-1.15(-0.83%)
Jul 06, 2022
137.75
139.56
136.99
138.44
1,369,869
+1.80(+1.32%)
Jul 05, 2022
135.93
137.91
134.62
136.63
977,541
+0.80(+0.59%)
Jul 01, 2022
134.11
136.15
133.34
135.83
1,035,802
+2.76(+2.07%)
Jun 30, 2022
131.67
134.52
130.87
133.07
1,624,968
+1.36(+1.03%)
Jun 29, 2022
130.00
131.98
129.38
131.71
910,176
+2.45(+1.90%)
Jun 28, 2022
130.31
131.00
128.91
129.26
1,042,072
-1.26(-0.96%)
Jun 27, 2022
132.01
134.32
129.79
130.52
1,207,809
-2.34(-1.76%)
Jun 24, 2022
132.89
134.89
131.11
132.86
2,642,469
+0.60(+0.46%)
Jun 23, 2022
125.45
132.43
125.45
132.25
2,802,450
+7.52(+6.03%)
Jun 22, 2022
118.32
125.63
118.32
124.73
2,938,291
+6.15(+5.19%)
Jun 21, 2022
117.22
119.83
115.77
118.58
1,371,592
+2.74(+2.36%)
Jun 17, 2022
116.28
117.14
113.84
115.84
2,360,165
+0.14(+0.12%)
Jun 16, 2022
115.37
116.40
113.74
115.70
1,789,544
-0.53(-0.46%)
Jun 15, 2022
117.25
118.38
114.01
116.22
1,984,206
-1.43(-1.21%)
Jun 14, 2022
121.44
121.65
116.56
117.65
1,360,133
-4.00(-3.29%)
Jun 13, 2022
122.68
123.50
121.16
121.65
1,409,942
-2.10(-1.69%)
Jun 10, 2022
123.95
124.72
121.99
123.75
1,817,233
-0.93(-0.75%)
Jun 09, 2022
127.11
128.30
124.55
124.68
1,045,004
-2.11(-1.67%)
Jun 08, 2022
126.53
128.00
125.67
126.80
997,571
+0.05(+0.04%)
Jun 07, 2022
127.48
127.94
125.57
126.75
1,527,629
-2.61(-2.01%)
Jun 06, 2022
130.78
131.12
129.31
129.35
978,391
-1.74(-1.33%)
Jun 03, 2022
132.59
133.23
130.18
131.09
1,395,659
-2.30(-1.73%)
Jun 02, 2022
132.68
133.47
128.94
133.39
989,703
+0.59(+0.44%)
Jun 01, 2022
137.05
137.05
131.34
132.81
1,299,926
-4.40(-3.21%)
May 31, 2022
139.73
139.87
136.75
137.21
1,650,996
-3.16(-2.25%)
May 27, 2022
138.94
140.39
138.09
140.37
848,636
+2.18(+1.58%)
May 26, 2022
135.15
139.46
134.98
138.19
1,209,943
+4.07(+3.03%)
May 25, 2022
133.00
134.74
132.00
134.12
1,112,291
+0.46(+0.35%)
May 24, 2022
131.60
133.94
131.12
133.66
1,309,253
+1.90(+1.44%)
May 23, 2022
131.25
132.66
128.87
131.76
1,019,651
+1.22(+0.93%)
May 20, 2022
130.09
131.17
125.50
130.54
1,757,991
+0.14(+0.11%)
May 19, 2022
135.75
135.75
129.76
130.40
2,527,646
-7.25(-5.27%)
May 18, 2022
146.73
146.88
137.24
137.65
1,846,268
-10.31(-6.97%)
May 17, 2022
148.11
148.76
145.68
147.96
995,474
-0.32(-0.22%)
May 16, 2022
148.89
149.49
146.53
148.28
1,342,493
-1.12(-0.75%)
May 13, 2022
148.23
150.06
146.76
149.40
1,270,871
+1.18(+0.80%)
May 12, 2022
146.89
148.89
145.90
148.22
1,158,871
+2.05(+1.40%)
May 11, 2022
147.59
149.31
145.90
146.18
1,117,674
-1.29(-0.88%)
May 10, 2022
148.21
149.78
146.47
147.47
1,992,775
-1.13(-0.76%)
May 09, 2022
145.05
151.58
144.95
148.60
3,126,924
+3.29(+2.27%)
May 06, 2022
140.39
145.75
140.22
145.31
2,026,392
+5.35(+3.82%)
May 05, 2022
140.22
141.82
138.37
139.96
1,410,532
-1.28(-0.91%)
May 04, 2022
138.47
143.05
138.32
141.24
1,875,282
+1.95(+1.40%)
May 03, 2022
133.90
143.17
133.63
139.28
3,029,129
+4.04(+2.99%)
May 02, 2022
135.41
137.33
133.48
135.25
2,021,169
-0.18(-0.13%)
Apr 29, 2022
138.76
138.95
135.10
135.42
2,656,880
-4.60(-3.28%)
Apr 28, 2022
139.23
141.04
137.67
140.02
1,211,656
+0.59(+0.43%)
Apr 27, 2022
138.07
140.37
137.44
139.43
1,065,583
+1.36(+0.98%)
Apr 26, 2022
142.22
142.46
138.02
138.07
1,073,689
-4.59(-3.22%)
Apr 25, 2022
141.52
143.21
138.95
142.65
1,319,244
+1.54(+1.09%)
Apr 22, 2022
140.21
143.25
140.21
141.12
2,291,674
+2.34(+1.69%)
Apr 21, 2022
137.32
139.38
137.16
138.78
1,144,212
+1.83(+1.33%)
Apr 20, 2022
136.48
137.79
135.75
136.95
1,293,864
+0.83(+0.61%)
Apr 19, 2022
133.87
136.65
132.89
136.12
1,014,536
+1.68(+1.25%)
Apr 18, 2022
136.73
136.81
134.02
134.44
1,080,390
-1.92(-1.41%)
Apr 14, 2022
136.93
137.75
135.36
136.36
876,323
+0.17(+0.12%)
Apr 13, 2022
137.39
138.43
135.50
136.19
1,026,433
-0.99(-0.72%)
Apr 12, 2022
137.56
138.61
136.81
137.18
919,200
-1.22(-0.88%)
Apr 11, 2022
136.76
139.94
136.71
138.40
1,432,991
+1.17(+0.85%)
Apr 08, 2022
137.75
138.55
135.99
137.23
1,642,102
+0.32(+0.23%)
Apr 07, 2022
135.18
137.36
133.81
136.91
1,627,067
+2.10(+1.56%)
Apr 06, 2022
134.43
135.05
133.23
134.81
1,655,566
-0.26(-0.19%)
Apr 05, 2022
135.40
137.33
134.79
135.08
1,472,875
-0.75(-0.55%)
Apr 04, 2022
132.95
136.33
131.66
135.83
1,612,138
+2.03(+1.52%)
Apr 01, 2022
130.61
133.91
128.86
133.79
1,482,146
+3.56(+2.73%)
Mar 31, 2022
131.08
131.58
129.31
130.23
1,218,234
-0.44(-0.34%)
Mar 30, 2022
129.39
131.28
129.07
130.67
981,589
-0.18(-0.14%)
Mar 29, 2022
131.53
132.63
130.04
130.85
1,405,414
+0.99(+0.76%)
Mar 28, 2022
127.86
129.90
127.86
129.86
993,904
+2.03(+1.59%)
Mar 25, 2022
125.52
127.87
125.06
127.83
1,150,753
+2.21(+1.76%)
Mar 24, 2022
127.40
127.40
124.73
125.61
1,133,957
-1.58(-1.24%)
Mar 23, 2022
128.39
129.72
127.15
127.20
1,209,421
-0.33(-0.26%)
Mar 22, 2022
126.02
128.00
124.83
127.53
1,190,460
+2.12(+1.69%)
Mar 21, 2022
125.54
126.61
124.37
125.41
1,031,698
+0.05(+0.04%)
Mar 18, 2022
124.98
125.91
123.94
125.36
2,020,321
+0.94(+0.75%)
Mar 17, 2022
123.79
126.23
123.11
124.43
1,116,504
+1.19(+0.97%)
Mar 16, 2022
122.34
123.24
120.57
123.24
1,391,013
+0.87(+0.71%)
Mar 15, 2022
119.37
122.81
119.24
122.36
1,636,468
+2.82(+2.36%)
Mar 14, 2022
122.31
122.79
118.98
119.55
1,897,760
-2.38(-1.95%)
Mar 11, 2022
124.96
125.69
121.83
121.92
1,704,134
-3.08(-2.46%)
Mar 10, 2022
128.13
122.97
125.01
2,163,286
-3.58(-2.78%)
Mar 09, 2022
129.68
130.62
128.38
128.59
1,373,224
-1.10(-0.85%)
Mar 08, 2022
135.56
136.24
129.64
129.68
1,754,646
-6.60(-4.85%)
Mar 07, 2022
135.26
138.17
132.97
136.28
1,994,307
+0.70(+0.52%)
Mar 04, 2022
134.63
136.61
134.63
135.58
1,097,174
-0.67(-0.49%)
Mar 03, 2022
135.90
137.14
134.46
136.25
1,121,007
+0.59(+0.43%)
Mar 02, 2022
134.88
136.21
133.16
135.66
1,003,574
-0.06(-0.04%)
Mar 01, 2022
136.09
137.42
134.72
135.71
890,072
-0.85(-0.62%)
Feb 28, 2022
137.11
137.83
135.16
136.57
1,136,711
-1.68(-1.21%)
Feb 25, 2022
134.85
138.32
134.81
138.24
1,313,487
+4.06(+3.03%)
Feb 24, 2022
136.99
137.45
131.91
134.18
1,831,865
-4.03(-2.91%)
Feb 23, 2022
139.45
139.45
137.84
138.21
1,161,274
-0.90(-0.65%)
Feb 22, 2022
140.93
141.60
138.41
139.10
1,923,319
-1.92(-1.36%)
Feb 18, 2022
141.02
0
+4.25(+3.11%)
Feb 17, 2022
132.16
137.01
131.82
136.77
2,561,024
+3.10(+2.32%)
Feb 16, 2022
133.61
134.33
131.07
133.67
1,079,974
+0.06(+0.04%)
Feb 15, 2022
134.03
135.44
132.94
133.62
976,611
-0.29(-0.22%)
Feb 14, 2022
135.06
135.54
131.42
133.91
1,589,464
-1.02(-0.76%)
Feb 11, 2022
132.85
135.86
132.22
134.93
1,802,200
+2.49(+1.88%)
Feb 10, 2022
133.24
134.50
132.17
132.44
1,445,162
-1.36(-1.02%)
Feb 09, 2022
134.84
135.53
131.62
133.79
2,324,396
-0.36(-0.27%)
Feb 08, 2022
135.99
136.92
134.10
134.16
2,110,461
-2.80(-2.05%)
Feb 07, 2022
131.38
137.35
129.84
136.96
3,977,535
+4.50(+3.39%)
Feb 04, 2022
135.75
138.63
131.20
132.46
9,329,623
-22.42(-14.47%)
Feb 03, 2022
156.82
154.53
154.88
1,377,584
-1.55(-0.99%)
Feb 02, 2022
154.70
156.82
154.66
156.42
1,403,469
-1.64(-1.04%)
Feb 01, 2022
157.90
158.46
155.07
158.06
1,636,571
+0.82(+0.52%)
Jan 31, 2022
155.74
157.65
157.24
1,563,657
+0.86(+0.55%)
Jan 28, 2022
154.56
156.43
154.30
156.38
1,179,806
+1.38(+0.89%)
Jan 27, 2022
154.33
156.40
152.61
155.00
1,869,473
+0.70(+0.45%)
Jan 26, 2022
156.02
159.24
153.75
154.30
2,872,424
-9.19(-5.62%)
Jan 25, 2022
164.44
164.80
160.85
163.49
1,490,085
-1.18(-0.72%)
Jan 24, 2022
167.04
169.68
162.62
164.67
2,476,537
-1.54(-0.92%)
Jan 21, 2022
164.77
167.90
163.75
166.20
1,315,309
+2.44(+1.49%)
Jan 20, 2022
168.44
168.76
163.56
163.76
1,795,511
-4.79(-2.84%)
Jan 19, 2022
168.86
170.19
166.83
168.56
1,618,072
+0.11(+0.07%)
Jan 18, 2022
172.83
172.83
168.17
168.45
1,227,251
-5.20(-3.00%)
Jan 14, 2022
173.65
0
+3.38(+1.98%)
Jan 13, 2022
169.55
170.68
169.01
170.27
1,345,299
+0.89(+0.53%)
Jan 12, 2022
166.30
169.79
165.71
169.38
1,834,433
+2.27(+1.36%)
Jan 11, 2022
167.27
168.31
166.20
167.11
1,375,889
-0.12(-0.07%)
Jan 10, 2022
168.04
169.58
166.95
167.23
1,623,465
-0.19(-0.11%)
Jan 07, 2022
166.61
168.04
165.86
167.41
1,213,371
+1.27(+0.76%)
Jan 06, 2022
165.62
167.46
164.52
166.15
1,441,157
+1.03(+0.63%)
Jan 05, 2022
163.78
165.71
163.71
165.11
978,404
+1.71(+1.05%)
Jan 04, 2022
161.85
164.13
161.63
163.40
1,036,724
+0.61(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.