Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
72.80
71.82
71.82
71.82
369,800
-0.97(-1.33%)
Dec 30, 2014
73.04
73.20
72.37
72.79
459,702
-0.54(-0.74%)
Dec 29, 2014
73.70
73.82
73.24
73.33
215,620
-0.45(-0.61%)
Dec 26, 2014
73.85
73.94
73.54
73.78
147,467
+0.19(+0.26%)
Dec 24, 2014
73.78
73.59
73.59
73.59
122,700
+0.02(+0.03%)
Dec 23, 2014
73.50
74.27
73.45
73.57
351,540
-0.12(-0.16%)
Dec 22, 2014
72.85
73.98
72.74
73.69
484,236
+0.84(+1.15%)
Dec 19, 2014
72.05
72.95
70.60
72.85
993,272
+1.36(+1.90%)
Dec 18, 2014
70.72
71.53
70.65
71.49
743,860
+1.54(+2.20%)
Dec 17, 2014
68.71
70.01
68.38
69.95
562,667
+1.62(+2.37%)
Dec 16, 2014
68.64
70.05
68.31
68.33
654,415
-0.43(-0.63%)
Dec 15, 2014
69.69
69.79
68.41
68.76
513,163
-0.36(-0.52%)
Dec 12, 2014
70.22
70.38
69.11
69.12
455,918
-1.49(-2.11%)
Dec 11, 2014
69.83
71.41
69.83
70.61
561,781
+0.94(+1.35%)
Dec 10, 2014
70.85
71.24
69.64
69.67
815,787
-1.20(-1.69%)
Dec 09, 2014
70.36
70.91
70.16
70.87
898,031
-0.39(-0.55%)
Dec 08, 2014
71.38
72.19
70.99
71.26
952,997
-0.04(-0.06%)
Dec 05, 2014
70.93
71.42
70.78
71.30
803,979
+0.57(+0.81%)
Dec 04, 2014
70.59
70.95
70.08
70.73
1,488,814
+0.37(+0.53%)
Dec 03, 2014
70.43
71.09
68.44
70.36
3,528,999
-0.21(-0.30%)
Dec 02, 2014
71.49
71.61
70.21
70.57
791,911
-1.15(-1.60%)
Dec 01, 2014
71.60
72.11
71.00
71.72
492,711
+0.05(+0.07%)
Nov 28, 2014
71.82
72.00
71.47
71.67
306,367
+0.10(+0.14%)
Nov 26, 2014
71.73
71.57
71.57
71.57
368,900
-0.28(-0.39%)
Nov 25, 2014
70.98
72.13
70.94
71.85
583,678
+0.80(+1.13%)
Nov 24, 2014
71.79
72.00
70.45
71.05
887,101
-0.90(-1.25%)
Nov 21, 2014
71.97
72.06
71.71
71.95
550,004
+0.46(+0.64%)
Nov 20, 2014
70.65
71.78
70.58
71.49
484,028
+0.61(+0.86%)
Nov 19, 2014
70.82
71.01
70.24
70.88
393,605
+0.06(+0.08%)
Nov 18, 2014
69.91
71.34
69.89
70.82
660,593
+0.44(+0.63%)
Nov 17, 2014
70.27
70.51
69.76
70.38
512,025
-0.24(-0.34%)
Nov 14, 2014
70.61
70.73
70.22
70.62
356,257
+0.11(+0.16%)
Nov 13, 2014
71.29
71.53
70.32
70.51
442,442
-0.53(-0.75%)
Nov 12, 2014
70.93
71.37
70.69
71.04
448,612
-0.29(-0.41%)
Nov 11, 2014
71.05
71.92
71.05
71.33
487,983
+0.17(+0.24%)
Nov 10, 2014
70.60
71.43
70.32
71.16
551,523
+0.36(+0.51%)
Nov 07, 2014
70.51
71.08
70.32
70.80
504,957
+0.14(+0.20%)
Nov 06, 2014
70.90
71.04
70.52
70.66
528,197
-0.06(-0.08%)
Nov 05, 2014
70.76
70.90
70.15
70.72
466,851
+0.25(+0.35%)
Nov 04, 2014
70.03
70.77
69.93
70.47
546,972
+0.36(+0.51%)
Nov 03, 2014
69.70
70.15
69.55
70.11
550,683
+0.51(+0.73%)
Oct 31, 2014
69.90
70.05
69.40
69.60
660,784
+0.62(+0.90%)
Oct 30, 2014
68.07
69.25
67.65
68.98
645,109
+0.42(+0.61%)
Oct 29, 2014
68.58
68.58
67.86
68.56
698,938
+0.21(+0.31%)
Oct 28, 2014
68.40
68.99
67.70
68.35
762,372
+0.36(+0.53%)
Oct 27, 2014
67.42
68.05
67.33
67.99
807,701
+0.66(+0.98%)
Oct 24, 2014
66.68
67.37
66.28
67.33
318,933
+0.56(+0.84%)
Oct 23, 2014
66.88
67.22
66.51
66.77
320,692
+0.76(+1.15%)
Oct 22, 2014
66.81
67.25
65.99
66.01
760,555
-0.60(-0.90%)
Oct 21, 2014
65.27
66.68
65.27
66.61
503,346
+1.87(+2.89%)
Oct 20, 2014
64.10
64.94
63.98
64.74
624,192
+0.51(+0.79%)
Oct 17, 2014
63.62
64.52
63.38
64.23
698,500
+1.24(+1.97%)
Oct 16, 2014
61.70
63.36
61.70
62.99
551,842
+0.21(+0.33%)
Oct 15, 2014
61.05
62.95
60.78
62.78
858,232
+0.96(+1.55%)
Oct 14, 2014
61.73
62.57
61.53
61.82
476,849
+0.30(+0.49%)
Oct 13, 2014
62.03
62.83
61.50
61.52
588,021
-0.38(-0.61%)
Oct 10, 2014
63.31
63.42
61.87
61.90
787,765
-1.71(-2.69%)
Oct 09, 2014
65.23
65.49
63.58
63.61
423,853
-1.83(-2.80%)
Oct 08, 2014
64.60
65.52
63.47
65.44
636,145
+0.74(+1.14%)
Oct 07, 2014
65.56
66.15
64.60
64.70
942,940
-1.11(-1.69%)
Oct 06, 2014
65.99
66.21
65.51
65.81
603,872
+0.25(+0.38%)
Oct 03, 2014
66.28
66.42
65.41
65.56
692,011
-0.50(-0.76%)
Oct 02, 2014
66.52
66.89
64.93
66.06
561,114
-0.34(-0.51%)
Oct 01, 2014
66.34
66.71
66.04
66.40
834,293
+0.00(+0.00%)
Sep 30, 2014
67.33
67.36
66.40
66.40
548,364
-0.76(-1.13%)
Sep 29, 2014
67.06
67.45
66.92
67.16
450,909
-0.56(-0.83%)
Sep 26, 2014
67.38
67.76
67.09
67.72
372,956
+0.44(+0.65%)
Sep 25, 2014
68.02
68.11
67.27
67.28
428,599
-0.96(-1.41%)
Sep 24, 2014
67.90
68.38
67.73
68.24
314,745
+0.36(+0.53%)
Sep 23, 2014
68.03
68.50
67.79
67.88
459,829
-0.42(-0.61%)
Sep 22, 2014
69.66
69.66
68.25
68.30
534,152
-1.57(-2.25%)
Sep 19, 2014
70.75
70.77
69.54
69.87
927,460
-0.38(-0.54%)
Sep 18, 2014
69.84
70.50
69.84
70.25
246,691
+0.51(+0.73%)
Sep 17, 2014
69.65
70.05
69.47
69.74
351,371
+0.06(+0.09%)
Sep 16, 2014
69.39
69.81
69.14
69.68
304,293
+0.73(+1.06%)
Sep 15, 2014
69.93
69.99
68.88
68.95
441,331
-0.82(-1.18%)
Sep 12, 2014
70.40
70.40
69.31
69.77
620,669
-0.67(-0.95%)
Sep 11, 2014
69.67
70.61
69.34
70.44
394,420
+0.60(+0.86%)
Sep 10, 2014
69.86
70.38
69.64
69.84
540,164
+0.10(+0.14%)
Sep 09, 2014
70.56
70.74
69.62
69.74
405,853
-0.81(-1.15%)
Sep 08, 2014
70.66
71.09
70.14
70.55
331,138
-0.14(-0.20%)
Sep 05, 2014
69.70
70.73
69.47
70.69
505,441
+0.47(+0.67%)
Sep 04, 2014
71.17
71.50
70.15
70.22
674,484
-0.81(-1.14%)
Sep 03, 2014
71.00
71.31
70.79
71.03
685,021
+0.03(+0.04%)
Sep 02, 2014
71.26
71.40
70.63
71.00
440,127
-0.39(-0.55%)
Aug 29, 2014
70.97
71.39
71.39
71.39
377,300
+0.47(+0.66%)
Aug 28, 2014
70.63
71.11
70.35
70.92
432,942
+0.19(+0.27%)
Aug 27, 2014
71.13
71.84
70.64
70.73
456,427
-0.40(-0.56%)
Aug 26, 2014
70.83
71.37
70.76
71.13
358,691
+0.30(+0.42%)
Aug 25, 2014
71.17
71.68
70.81
70.83
310,960
-0.19(-0.27%)
Aug 22, 2014
70.99
71.37
70.67
71.02
426,266
-0.03(-0.04%)
Aug 21, 2014
70.30
71.10
70.11
71.05
344,936
+0.60(+0.85%)
Aug 20, 2014
69.84
70.60
69.72
70.45
483,090
+0.33(+0.47%)
Aug 19, 2014
70.01
70.28
69.66
70.12
435,640
+0.49(+0.70%)
Aug 18, 2014
69.46
69.66
69.06
69.63
371,518
+0.61(+0.88%)
Aug 15, 2014
69.08
69.23
68.32
69.02
522,065
+0.03(+0.04%)
Aug 14, 2014
69.37
69.47
68.77
68.99
685,338
-0.48(-0.69%)
Aug 13, 2014
69.00
69.56
68.78
69.47
500,093
+0.74(+1.08%)
Aug 12, 2014
68.69
68.92
68.33
68.73
643,427
+0.02(+0.03%)
Aug 11, 2014
69.14
69.51
68.65
68.71
363,268
-0.43(-0.62%)
Aug 08, 2014
68.58
69.17
68.23
69.14
437,487
+0.92(+1.35%)
Aug 07, 2014
69.23
69.77
68.10
68.22
502,737
-0.76(-1.10%)
Aug 06, 2014
68.88
69.34
68.62
68.98
544,063
-0.11(-0.16%)
Aug 05, 2014
68.66
69.64
68.45
69.09
688,339
+0.01(+0.01%)
Aug 04, 2014
68.47
69.27
68.37
69.08
671,556
+0.64(+0.94%)
Aug 01, 2014
68.05
68.88
67.93
68.44
659,611
+0.17(+0.25%)
Jul 31, 2014
68.84
69.40
68.01
68.27
874,485
-1.18(-1.70%)
Jul 30, 2014
67.20
69.94
66.85
69.45
1,508,538
+1.30(+1.91%)
Jul 29, 2014
72.29
72.29
68.00
68.15
2,305,533
-4.22(-5.83%)
Jul 28, 2014
72.84
73.00
72.01
72.37
945,277
-0.32(-0.44%)
Jul 25, 2014
73.16
73.63
72.55
72.69
469,548
-0.67(-0.91%)
Jul 24, 2014
73.37
73.52
73.04
73.36
376,732
+0.26(+0.36%)
Jul 23, 2014
73.67
73.77
72.82
73.10
469,528
-0.31(-0.42%)
Jul 22, 2014
74.21
74.40
73.18
73.41
598,241
-0.35(-0.47%)
Jul 21, 2014
73.18
74.11
73.03
73.76
435,974
+0.03(+0.04%)
Jul 18, 2014
73.03
73.85
72.87
73.73
375,532
+0.84(+1.15%)
Jul 17, 2014
73.29
73.94
72.86
72.89
472,024
-0.64(-0.87%)
Jul 16, 2014
73.65
73.69
73.10
73.53
399,331
+0.37(+0.51%)
Jul 15, 2014
73.13
73.73
72.77
73.16
561,685
+0.03(+0.04%)
Jul 14, 2014
73.77
73.83
73.09
73.13
370,739
+0.09(+0.12%)
Jul 11, 2014
73.41
73.70
72.65
73.04
519,111
-0.19(-0.26%)
Jul 10, 2014
71.52
73.62
71.17
73.23
651,398
-0.12(-0.16%)
Jul 09, 2014
73.47
73.81
73.11
73.35
657,044
-0.05(-0.07%)
Jul 08, 2014
73.75
73.89
73.22
73.40
1,023,197
-0.31(-0.42%)
Jul 07, 2014
75.81
76.19
73.64
73.71
1,024,745
-2.47(-3.24%)
Jul 03, 2014
75.72
76.18
76.18
76.18
277,600
+0.55(+0.73%)
Jul 02, 2014
75.75
75.99
75.48
75.63
428,812
-0.37(-0.49%)
Jul 01, 2014
76.00
76.50
75.80
76.00
593,502
+0.25(+0.33%)
Jun 30, 2014
75.82
76.20
75.59
75.75
369,479
-0.23(-0.30%)
Jun 27, 2014
75.55
76.06
75.30
75.98
477,323
+0.47(+0.62%)
Jun 26, 2014
74.90
75.63
74.60
75.51
303,469
+0.49(+0.65%)
Jun 25, 2014
74.90
75.48
74.55
75.02
344,767
-0.02(-0.03%)
Jun 24, 2014
75.58
75.96
75.03
75.04
483,214
-0.57(-0.75%)
Jun 23, 2014
75.70
76.00
75.43
75.61
323,699
-0.17(-0.22%)
Jun 20, 2014
75.80
76.13
75.63
75.78
677,589
+0.28(+0.37%)
Jun 19, 2014
75.90
76.23
75.08
75.50
543,343
-0.08(-0.11%)
Jun 18, 2014
75.81
75.87
75.05
75.58
515,089
-0.12(-0.16%)
Jun 17, 2014
75.75
76.17
75.34
75.70
439,957
-0.05(-0.07%)
Jun 16, 2014
75.79
76.56
75.67
75.75
310,603
-0.24(-0.32%)
Jun 13, 2014
76.69
76.77
75.75
75.99
388,575
-0.27(-0.35%)
Jun 12, 2014
77.15
77.15
76.04
76.26
319,183
-1.12(-1.45%)
Jun 11, 2014
77.13
77.77
77.13
77.38
370,774
-0.08(-0.10%)
Jun 10, 2014
77.11
77.65
77.11
77.46
304,625
+0.11(+0.14%)
Jun 06, 2014
76.59
77.24
76.59
77.35
459,676
+0.86(+1.12%)
Jun 05, 2014
76.15
76.63
75.36
76.49
484,979
+0.76(+1.00%)
Jun 04, 2014
76.45
76.45
75.51
75.73
852,331
+0.17(+0.22%)
Jun 03, 2014
76.82
77.14
74.95
75.56
1,749,109
-1.62(-2.10%)
Jun 02, 2014
77.25
77.49
76.73
77.18
528,206
-0.07(-0.09%)
May 30, 2014
77.11
77.42
76.92
77.25
520,344
+0.25(+0.32%)
May 29, 2014
77.28
77.59
76.68
77.00
373,290
+0.04(+0.05%)
May 28, 2014
77.09
77.35
76.60
76.96
518,012
-0.48(-0.62%)
May 27, 2014
79.30
79.32
77.01
77.44
505,448
+0.69(+0.90%)
May 23, 2014
76.01
76.75
76.75
76.75
413,600
+0.68(+0.89%)
May 22, 2014
76.00
76.16
75.73
76.07
161,006
+0.35(+0.46%)
May 21, 2014
75.45
76.06
75.43
75.72
338,653
+0.48(+0.64%)
May 20, 2014
75.20
75.52
75.03
75.24
606,670
-0.17(-0.23%)
May 19, 2014
74.91
75.53
74.77
75.41
288,718
+0.17(+0.23%)
May 16, 2014
74.78
75.28
74.41
75.24
562,545
+0.35(+0.47%)
May 15, 2014
75.17
75.37
74.32
74.89
554,906
-0.68(-0.90%)
May 14, 2014
75.88
76.22
75.43
75.57
1,402,860
-0.32(-0.42%)
May 13, 2014
75.75
76.13
75.49
75.89
559,436
+0.04(+0.05%)
May 12, 2014
75.13
75.95
75.08
75.85
364,257
+1.01(+1.35%)
May 09, 2014
74.61
74.92
74.17
74.84
438,137
-0.10(-0.13%)
May 08, 2014
74.70
75.43
74.53
74.94
554,946
+0.07(+0.09%)
May 07, 2014
73.91
74.89
73.76
74.87
905,931
+1.16(+1.57%)
May 06, 2014
73.67
74.19
73.32
73.71
582,138
+0.16(+0.22%)
May 05, 2014
73.13
73.68
72.74
73.55
480,886
+0.18(+0.25%)
May 02, 2014
73.55
74.11
73.22
73.37
727,043
-0.11(-0.15%)
May 01, 2014
73.34
74.10
73.02
73.48
767,359
-0.04(-0.05%)
Apr 30, 2014
72.77
73.56
72.72
73.52
793,237
+0.88(+1.21%)
Apr 29, 2014
73.06
73.48
71.99
72.64
574,828
+1.26(+1.77%)
Apr 28, 2014
72.03
72.48
70.71
71.38
884,796
-0.24(-0.34%)
Apr 25, 2014
72.01
72.19
71.35
71.62
448,286
-0.52(-0.72%)
Apr 24, 2014
73.02
73.27
71.60
72.14
497,920
-0.62(-0.85%)
Apr 23, 2014
72.90
73.08
72.34
72.76
301,432
+0.01(+0.01%)
Apr 22, 2014
72.46
73.26
72.46
72.75
385,638
+0.38(+0.53%)
Apr 21, 2014
72.55
72.92
71.90
72.37
332,525
+0.15(+0.21%)
Apr 17, 2014
71.39
72.22
72.22
72.22
423,800
+0.81(+1.13%)
Apr 16, 2014
70.93
71.42
70.64
71.41
299,040
+0.94(+1.33%)
Apr 15, 2014
69.69
70.57
69.02
70.47
566,047
+1.13(+1.63%)
Apr 14, 2014
70.00
70.20
68.63
69.34
485,868
-0.24(-0.34%)
Apr 11, 2014
69.67
70.86
69.37
69.58
479,614
-0.33(-0.47%)
Apr 10, 2014
72.20
72.38
69.91
69.91
551,534
-2.43(-3.36%)
Apr 09, 2014
71.67
72.38
71.45
72.34
458,916
+0.88(+1.23%)
Apr 08, 2014
71.25
71.58
70.39
71.46
479,893
+0.11(+0.15%)
Apr 07, 2014
72.36
72.55
70.90
71.35
550,844
-1.08(-1.49%)
Apr 04, 2014
74.61
74.79
72.26
72.43
772,964
-1.76(-2.37%)
Apr 03, 2014
75.03
75.26
73.30
74.19
726,952
-0.68(-0.91%)
Apr 02, 2014
73.83
75.20
73.76
74.87
491,703
+1.05(+1.42%)
Apr 01, 2014
73.25
73.96
73.06
73.82
623,967
+0.66(+0.90%)
Mar 31, 2014
73.30
73.83
72.94
73.16
579,030
+1.28(+1.78%)
Mar 28, 2014
72.22
72.80
71.78
71.88
287,899
-0.08(-0.11%)
Mar 27, 2014
72.29
73.01
71.84
71.96
434,422
-0.33(-0.46%)
Mar 26, 2014
73.66
73.92
72.29
72.29
567,197
-0.88(-1.20%)
Mar 25, 2014
73.42
73.65
72.67
73.17
536,279
+0.54(+0.74%)
Mar 24, 2014
73.84
73.87
72.47
72.63
441,602
-0.92(-1.25%)
Mar 21, 2014
75.11
75.20
73.46
73.55
1,461,844
-0.75(-1.01%)
Mar 20, 2014
73.93
74.49
73.64
74.30
495,351
+0.24(+0.32%)
Mar 19, 2014
73.87
74.90
73.54
74.06
472,289
+0.15(+0.20%)
Mar 18, 2014
73.57
74.24
73.32
73.91
337,860
+0.32(+0.43%)
Mar 17, 2014
72.28
73.82
72.20
73.59
515,010
+1.03(+1.42%)
Mar 14, 2014
73.06
73.58
72.51
72.56
690,874
-0.68(-0.93%)
Mar 13, 2014
74.37
74.66
73.01
73.24
760,822
-0.90(-1.21%)
Mar 12, 2014
73.98
74.25
73.61
74.14
742,855
-0.48(-0.64%)
Mar 11, 2014
75.03
75.33
74.41
74.62
475,629
-0.41(-0.55%)
Mar 10, 2014
74.51
75.20
74.02
75.03
525,862
+0.31(+0.41%)
Mar 07, 2014
74.50
75.14
74.37
74.72
477,036
-0.09(-0.12%)
Mar 06, 2014
74.70
75.09
74.49
74.81
703,879
+0.25(+0.34%)
Mar 05, 2014
74.75
75.07
74.31
74.56
331,871
-0.14(-0.19%)
Mar 04, 2014
74.71
75.30
74.34
74.70
531,360
+0.91(+1.23%)
Mar 03, 2014
73.03
73.80
72.61
73.79
481,358
-0.03(-0.04%)
Feb 28, 2014
74.05
74.23
73.28
73.82
621,412
-0.25(-0.34%)
Feb 27, 2014
72.48
74.19
72.48
74.07
1,277,945
+1.60(+2.21%)
Feb 26, 2014
72.63
72.95
72.12
72.47
677,317
+0.20(+0.28%)
Feb 25, 2014
72.63
72.83
72.14
72.27
453,956
-0.40(-0.55%)
Feb 24, 2014
72.85
73.19
72.65
72.67
531,635
-0.18(-0.25%)
Feb 21, 2014
72.90
73.54
72.79
72.85
558,088
+0.21(+0.29%)
Feb 20, 2014
72.74
73.43
72.32
72.64
812,396
+0.07(+0.10%)
Feb 19, 2014
73.57
73.77
72.44
72.57
686,940
-1.39(-1.88%)
Feb 18, 2014
72.00
74.22
72.00
73.96
1,314,108
+1.96(+2.72%)
Feb 14, 2014
71.69
72.00
72.00
72.00
531,800
+0.31(+0.43%)
Feb 13, 2014
71.26
71.74
70.80
71.69
570,907
+0.12(+0.17%)
Feb 12, 2014
71.56
72.23
71.15
71.57
581,363
+0.27(+0.38%)
Feb 11, 2014
70.79
71.50
70.63
71.30
715,845
+0.23(+0.32%)
Feb 10, 2014
70.70
71.11
70.51
71.07
736,530
+0.15(+0.21%)
Feb 07, 2014
69.08
70.98
68.86
70.92
868,682
+2.01(+2.92%)
Feb 06, 2014
68.05
68.94
68.04
68.91
377,142
+0.94(+1.38%)
Feb 05, 2014
67.17
68.18
66.34
67.97
904,006
+0.64(+0.95%)
Feb 04, 2014
67.46
67.60
66.39
67.33
1,023,585
+0.09(+0.13%)
Feb 03, 2014
69.34
69.34
67.00
67.24
1,220,107
-2.10(-3.03%)
Jan 31, 2014
69.03
69.88
68.89
69.34
980,830
-0.43(-0.62%)
Jan 30, 2014
69.00
69.92
68.72
69.77
898,024
-0.71(-1.01%)
Jan 29, 2014
70.17
70.79
69.92
70.48
992,781
+0.04(+0.06%)
Jan 28, 2014
72.25
72.33
69.62
70.44
1,097,454
+1.74(+2.53%)
Jan 27, 2014
68.31
69.20
68.07
68.70
959,544
+0.64(+0.94%)
Jan 24, 2014
69.44
69.60
68.03
68.06
494,803
-1.70(-2.44%)
Jan 23, 2014
74.24
70.73
69.37
69.76
630,981
-1.08(-1.52%)
Jan 22, 2014
70.50
70.91
69.93
70.84
397,060
+0.34(+0.48%)
Jan 21, 2014
71.00
71.40
70.20
70.50
689,116
-0.04(-0.06%)
Jan 17, 2014
70.65
70.54
70.54
70.54
568,200
-0.05(-0.07%)
Jan 16, 2014
69.76
70.70
69.45
70.59
1,320,302
+0.55(+0.79%)
Jan 15, 2014
69.29
70.14
69.29
70.04
507,741
+0.75(+1.08%)
Jan 14, 2014
67.81
69.30
67.81
69.29
470,782
+1.34(+1.97%)
Jan 13, 2014
68.63
69.28
67.83
67.95
509,141
-1.01(-1.46%)
Jan 10, 2014
68.64
68.98
68.39
68.96
433,368
+0.59(+0.86%)
Jan 09, 2014
68.26
68.59
67.81
68.37
716,932
+0.46(+0.68%)
Jan 08, 2014
68.73
68.91
67.01
67.91
2,206,780
-1.10(-1.59%)
Jan 07, 2014
68.75
69.39
67.65
69.01
1,118,523
+0.21(+0.31%)
Jan 06, 2014
69.13
69.75
68.70
68.80
689,050
-0.50(-0.72%)
Jan 03, 2014
68.61
69.50
68.40
69.30
502,176
+0.82(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.